BIST 100: 10.871  Değişim: 0.16% 17,65 
                    Adet:   3.266 Mio.Lot
                    Hacim:   49.237 Mio.TL
 
                    Değişim: 0.16% 17,65 
                    Adet:   3.266 Mio.Lot
                    Hacim:   49.237 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            10921
                        
                        
                            EN DÜŞÜK
                            10,847
                        
                                     
                
                                      
                        Açılış: 10.859
                        Dünkü Kapanış: 10.853
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 12:35
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MAALT
                            1.031,00
                            1,58
                            12:40:01
                        
- 
                            MACKO
                            43,84
                            -0,77
                            12:40:01
                        
- 
                            MAGEN
                            28,26
                            9,96
                            12:40:01
                        
- 
                            MAKIM
                            16,75
                            -1,53
                            12:40:01
                        
- 
                            MAKTK
                            14,46
                            -2,30
                            12:40:01
                        
- 
                            MANAS
                            6,72
                            -2,33
                            12:40:01
                        
- 
                            MARBL
                            13,85
                            0,07
                            12:40:01
                        
- 
                            MARKA
                            47,36
                            0,25
                            12:40:01
                        
- 
                            MARMR
                            3,31
                            3,76
                            12:40:00
                        
- 
                            MARTI
                            3,35
                            -0,59
                            12:40:01
                        
- 
                            MAVI
                            39,04
                            -1,76
                            12:40:01
                        
- 
                            MEDTR
                            30,70
                            1,99
                            12:40:01
                        
- 
                            MEGAP
                            4,07
                            -0,25
                            12:40:01
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MEGAP
                            4,07
                            -0,25
                            12:40:01
                        
- 
                            MEGMT
                            36,72
                            -0,54
                            12:40:01
                        
- 
                            MEKAG
                            4,89
                            0,62
                            12:40:01
                        
- 
                            MEPET
                            15,68
                            -0,51
                            12:40:00
                        
- 
                            MERCN
                            28,60
                            -4,67
                            12:40:01
                        
- 
                            MERIT
                            21,28
                            0,85
                            12:40:01
                        
- 
                            MERKO
                            13,90
                            -1,49
                            12:40:01
                        
- 
                            METRO
                            5,54
                            1,28
                            12:40:01
                        
- 
                            MGROS
                            454,50
                            -1,09
                            12:40:01
                        
- 
                            MHRGY
                            3,82
                            1,33
                            12:40:01
                        
- 
                            MIATK
                            36,72
                            -0,49
                            12:40:01
                        
- 
                            MMCAS
                            88,05
                            9,99
                            12:40:01
                        
- 
                            MNDRS
                            14,09
                            -0,98
                            12:40:01
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MNDTR
                            7,95
                            2,19
                            12:40:01
                        
- 
                            MOBTL
                            7,69
                            0,13
                            12:40:01
                        
- 
                            MOGAN
                            9,30
                            0,32
                            12:40:01
                        
- 
                            MOPAS
                            34,80
                            0,93
                            12:40:01
                        
- 
                            MPARK
                            332,00
                            -0,75
                            12:40:01
                        
- 
                            MRGYO
                            3,12
                            -1,58
                            12:40:01
                        
- 
                            MRSHL
                            1.730,00
                            -1,26
                            12:40:01
                        
- 
                            MSGYO
                            5,96
                            0,00
                            12:40:01
                        
- 
                            MTRKS
                            29,00
                            0,00
                            12:40:01
                        
- 
                            MTRYO
                            8,44
                            1,08
                            12:40:00
                        
- 
                            MZHLD
                            6,63
                            -0,30
                            12:40:00