BIST 100: 9.925 
Değişim: 5.53% 520,31
Adet: 5.526 Mio.Lot
Hacim: 160.219 Mio.TL
EN YÜKSEK
9950
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,70
0,52
17:59:00
-
KAREL
8,63
3,23
17:58:51
-
KARSN
9,24
4,05
17:59:51
-
KARTN
79,70
2,57
17:59:34
-
KATMR
1,86
1,64
17:59:59
-
KAYSE
17,99
1,75
17:59:33
-
KBORU
12,14
1,59
17:59:06
-
KCAER
13,83
3,21
17:59:48
-
KCHOL
153,80
7,55
17:59:59
-
KENT
700,50
1,97
09:55:02
-
KERVN
1,87
0,00
17:55:08
-
KFEIN
91,55
3,39
17:59:51
-
KGYO
3,52
3,53
17:59:31
-
KIMMR
11,81
4,05
17:58:31
-
KLGYO
6,22
6,69
17:59:27
-
KLKIM
27,22
5,02
17:59:56
-
KLMSN
23,12
3,12
17:57:34
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,51
3,33
09:55:02
-
KLRHO
69,95
-9,57
17:59:31
-
KLSER
28,94
2,41
17:59:47
-
KLSYN
5,50
2,23
17:58:25
-
KLYPV
64,25
0,63
17:59:47
-
KMPUR
14,40
3,90
17:59:59
-
KNFRT
12,45
9,60
17:59:59
-
KOCMT
12,21
3,13
17:59:55
-
KONKA
31,22
2,90
17:59:07
-
KONTR
20,40
1,80
17:59:53
-
KONYA
4.910,00
3,97
17:59:24
-
KOPOL
4,81
2,78
17:59:58
-
KORDS
55,40
3,65
17:58:43
-
KOTON
14,76
2,36
17:59:58
-
KOZAA
82,30
2,36
17:59:48
-
KOZAL
23,90
2,66
17:59:59
-
KRDMA
45,20
-1,27
17:59:58
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
3,30
17:59:59
-
KRDMD
24,00
5,63
17:59:59
-
KRGYO
7,03
2,03
17:59:58
-
KRONT
8,26
3,38
17:59:58
-
KRPLS
6,91
2,67
17:53:17
-
KRSTL
7,01
4,47
17:59:45
-
KRTEK
24,60
3,27
17:59:40
-
KRVGD
1,97
2,07
17:58:42
-
KSTUR
3.797,50
-6,00
09:55:02
-
KTLEV
8,14
0,99
17:59:59
-
KTSKR
59,15
2,60
17:56:31
-
KUTPO
79,30
4,20
17:59:47
-
KUVVA
96,90
2,00
09:55:02
-
KUYAS
63,80
-0,16
17:59:55
-
KZBGY
11,12
4,51
17:59:27
-
KZGYO
21,22
6,10
17:59:46
