Hisseler – Son Haber Dalaman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,00 0,24 % 20.970.733,38 16:58
ACSEL ACIPAYAM SELULOZ 118,30 2,69 % 80.339.428,50 16:58
ADEL ADEL KALEMCILIK 33,38 -2,05 % 32.165.236,50 16:58
ADESE ADESE GAYRIMENKUL 2,16 -0,92 % 50.264.727,38 16:58
ADGYO ADRA GMYO 30,90 0,32 % 21.497.832,24 16:57
AEFES ANADOLU EFES 161,50 -0,80 % 721.067.065,80 16:58
AFYON AFYON CIMENTO 14,78 -0,20 % 107.880.342,88 16:58
AGESA AGESA HAYAT EMEKLILIK 138,70 -1,98 % 18.533.432,80 16:58
AGHOL ANADOLU GRUBU HOLDING 297,75 -2,38 % 236.818.116,50 16:57
AGROT AGROTECH TEKNOLOJI 10,11 -1,37 % 126.968.401,01 16:58
AGYO ATAKULE GMYO 7,24 -0,82 % 2.970.904,88 16:55
AHGAZ AHLATCI DOGALGAZ 20,20 -2,04 % 46.261.237,78 16:57
AHSGY AHES GMYO 21,34 -3,53 % 44.636.344,92 16:58
AKBNK AKBANK 63,10 0,16 % 3.952.262.460,05 16:58
AKCNS AKCANSA 180,70 0,28 % 42.076.342,60 16:57
AKENR AKENERJI 12,99 -2,55 % 93.437.639,89 16:58
AKFGY AKFEN GMYO 2,07 -1,90 % 73.640.677,09 16:58
AKFYE AKFEN YEN. ENERJI 19,32 -1,68 % 45.857.655,49 16:58
AKGRT AKSIGORTA 7,46 -1,45 % 64.318.280,20 16:58
AKMGY AKMERKEZ GMYO 217,90 -1,04 % 843.643,00 16:56
AKSA AKSA 11,05 -0,72 % 141.255.887,74 16:58
AKSEN AKSA ENERJI 39,32 -0,96 % 73.089.034,96 16:58
AKSGY AKIS GMYO 6,96 -0,43 % 13.951.785,20 16:58
AKSUE AKSU ENERJI 11,33 0,27 % 1.265.951,63 16:58
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -1,47 % 4.737.249,63 16:58
ALARK ALARKO HOLDING 89,10 0,00 % 334.551.727,45 16:58
ALBRK ALBARAKA TURK 6,68 -1,18 % 33.986.217,12 16:58
ALCAR ALARKO CARRIER 989,50 -0,35 % 22.572.410,00 16:57
ALCTL ALCATEL LUCENT TELETAS 116,50 -0,85 % 18.451.558,40 16:58
ALFAS ALFA SOLAR ENERJI 73,65 -0,41 % 153.164.713,05 16:58
ALGYO ALARKO GMYO 20,64 -0,10 % 24.280.476,40 16:58
ALKA ALKIM KAGIT 9,42 0,64 % 61.884.211,93 16:57
ALKIM ALKIM KIMYA 19,00 0,58 % 50.026.045,62 16:57
ALKLC ALTINKILIC GIDA VE SUT 27,34 -2,08 % 328.371.228,54 16:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,90 -1,50 % 27.059.564,57 16:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,04 0,94 % 500.607.972,67 16:58
ALTNY ALTINAY SAVUNMA 78,15 -0,13 % 223.091.312,55 16:58
ALVES ALVES KABLO 36,12 -0,22 % 37.103.358,70 16:58
ANELE ANEL ELEKTRIK 14,95 -0,73 % 6.895.411,71 16:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,84 -4,29 % 189.911.922,76 16:58
ANHYT ANADOLU HAYAT EMEK. 96,55 -1,63 % 91.392.747,00 16:57
ANSGR ANADOLU SIGORTA 110,10 0,64 % 134.952.124,10 16:58
ARASE DOGU ARAS ENERJI 51,10 0,20 % 18.185.693,15 16:58
ARCLK ARCELIK 127,60 -0,93 % 281.519.729,40 16:58
ARDYZ ARD BILISIM TEKNOLOJILERI 37,50 -1,99 % 61.577.725,52 16:57
ARENA ARENA BILGISAYAR 36,66 -0,16 % 36.185.330,32 16:58
ARMGD ARMADA GIDA 37,74 0,32 % 1.060.130.652,56 16:58
ARSAN ARSAN TEKSTIL 20,70 -1,71 % 8.286.516,74 16:56
ARTMS ARTEMIS HALI 29,08 0,28 % 12.062.060,52 16:58
ARZUM ARZUM EV ALETLERI 36,90 -3,91 % 48.868.554,46 16:57
ASELS ASELSAN 77,60 -1,21 % 2.947.025.960,60 16:58
ASGYO ASCE GMYO 11,82 -0,67 % 15.435.614,42 16:57
ASTOR ASTOR ENERJI 122,60 1,74 % 1.384.133.374,30 16:58
ASUZU ANADOLU ISUZU 63,95 0,00 % 17.042.487,25 16:58
ATAGY ATA GMYO 11,21 -0,18 % 2.151.918,67 16:55
ATAKP ATAKEY PATATES 45,82 -1,88 % 17.272.488,88 16:57
ATATP ATP YAZILIM 115,00 2,86 % 84.625.884,60 16:58
ATEKS AKIN TEKSTIL 162,80 0,12 % 5.570.998,80 16:55
ATLAS ATLAS YAT. ORT. 6,24 -1,42 % 2.659.393,13 16:56
ATSYH ATLANTIS YATIRIM HOLDING 42,80 -0,51 % 940.736,40 13:55
AVGYO AVRASYA GMYO 8,23 -1,20 % 1.805.233,61 16:52
AVHOL AVRUPA YATIRIM HOLDING 35,18 -2,01 % 27.906.877,60 16:57
AVOD A.V.O.D GIDA VE TARIM 3,36 1,20 % 36.734.825,07 16:57
AVPGY AVRUPAKENT GMYO 56,75 1,25 % 106.576.989,70 16:58
AVTUR AVRASYA PETROL VE TUR. 12,77 -0,85 % 4.152.263,48 16:57
AYCES ALTINYUNUS CESME 500,00 -0,60 % 11.093.134,00 16:57
AYDEM AYDEM ENERJI 23,08 0,09 % 30.881.001,20 16:58
AYEN AYEN ENERJI 30,18 -0,40 % 13.171.862,26 16:58
AYES AYES CELIK HASIR VE CIT 7,72 -1,15 % 379.191,18 13:55
AYGAZ AYGAZ 159,10 -1,12 % 33.665.831,60 16:57
AZTEK AZTEK TEKNOLOJI 46,94 -1,10 % 47.510.713,70 16:56
BAGFS BAGFAS 23,48 1,12 % 22.360.263,00 16:57
BAHKM BAHADIR KIMYA 49,72 0,00 % 46.269.850,68 16:58
BAKAB BAK AMBALAJ 34,34 -0,98 % 1.684.613,60 16:55
BALAT BALATACILAR BALATACILIK 58,00 0,00 % 1.953.034,00 13:55
BANVT BANVIT 296,00 -1,17 % 44.146.870,00 16:58
BARMA BAREM AMBALAJ 16,80 -1,41 % 12.204.601,30 16:57
BASCM BASTAS BASKENT CIMENTO 10,93 -2,32 % 605.070,90 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,18 -2,01 % 16.434.335,76 16:58
BAYRK BAYRAK TABAN SANAYI 17,44 -0,23 % 48.271.447,31 16:57
BEGYO BATI EGE GMYO 7,41 -9,96 % 229.257.852,31 16:56
BERA BERA HOLDING 15,90 -2,99 % 87.567.467,37 16:58
BEYAZ BEYAZ FILO 27,06 -0,15 % 38.560.214,62 16:57
BFREN BOSCH FREN SISTEMLERI 663,00 -0,08 % 30.248.705,50 16:58
BIENY BIEN YAPI URUNLERI 35,42 1,49 % 124.044.507,48 16:57
BIGCH BUYUK SEFLER BIGCHEFS 28,36 4,57 % 33.138.111,60 16:57
BIMAS BIM MAGAZALAR 508,50 -1,26 % 2.220.085.312,50 16:58
BINBN BIN ULASIM TEKNOLOJILERI 91,95 0,11 % 30.150.860,35 16:58
BINHO 1000 YATIRIMLAR HOL. 294,75 -1,17 % 47.092.590,75 16:57
BIOEN BIOTREND CEVRE VE ENERJI 15,68 -1,01 % 22.878.503,32 16:58
BIZIM BIZIM MAGAZALARI 28,26 -0,35 % 5.262.778,76 16:58
BJKAS BESIKTAS FUTBOL YAT. 4,66 -1,06 % 61.537.221,98 16:58
BLCYT BILICI YATIRIM 15,65 0,58 % 7.290.414,00 16:58
BMSCH BMS CELIK HASIR 32,42 -2,64 % 6.193.063,86 16:58
BMSTL BMS BIRLESIK METAL 28,90 0,35 % 45.401.846,24 16:58
BNTAS BANTAS AMBALAJ 12,02 -0,58 % 18.418.895,41 16:57
BOBET BOGAZICI BETON SANAYI 22,60 -0,88 % 36.937.391,30 16:58
BORLS BORLEASE OTOMOTIV 72,80 3,26 % 71.816.429,60 16:58
BORSK BOR SEKER 22,46 -0,62 % 22.940.784,02 16:57
BOSSA BOSSA 6,96 -0,29 % 22.749.450,57 16:57
BRISA BRISA 85,35 -2,62 % 30.698.906,70 16:58
BRKO BIRKO MENSUCAT 13,50 0,00 % 2.545.404,70 13:55
BRKSN BERKOSAN YALITIM 23,72 0,34 % 7.701.095,12 16:58
BRKVY BIRIKIM VARLIK YONETIM 55,20 9,74 % 133.163.913,60 16:58
BRLSM BIRLESIM MUHENDISLIK 14,94 -1,13 % 19.903.734,07 16:57
BRMEN BIRLIK MENSUCAT 5,12 0,39 % 195.107,66 13:55
BRSAN BORUSAN BORU SANAYI 404,25 -0,80 % 141.888.008,00 16:58
BRYAT BORUSAN YAT. PAZ. 1.903,00 -0,52 % 49.266.141,00 16:58
BSOKE BATISOKE CIMENTO 10,14 -2,50 % 71.341.629,82 16:58
BTCIM BATI CIMENTO 3,90 -4,18 % 257.181.450,68 16:58
BUCIM BURSA CIMENTO 8,79 1,03 % 85.214.524,68 16:58
BURCE BURCELIK 17,83 -0,56 % 13.782.182,93 16:57
BURVA BURCELIK VANA 108,20 -0,28 % 4.313.290,20 16:56
BVSAN BULBULOGLU VINC 92,95 -1,06 % 37.981.038,75 16:57
BYDNR BAYDONER RESTORANLARI 25,44 1,76 % 9.842.840,26 16:57
CANTE CAN2 TERMIK 1,64 0,00 % 178.886.010,83 16:58
CASA CASA EMTIA PETROL 79,45 1,86 % 1.161.797,35 13:55
CATES CATES ELEKTRIK 36,78 -0,70 % 20.985.981,36 16:58
CCOLA COCA COLA ICECEK 58,00 -1,28 % 291.820.581,00 16:58
CELHA CELIK HALAT 24,06 9,96 % 57.037.606,98 16:57
CEMAS CEMAS DOKUM 3,30 -2,08 % 30.615.529,72 16:57
CEMTS CEMTAS 9,14 -0,65 % 11.208.102,85 16:58
CEMZY CEM ZEYTIN 12,67 -2,69 % 131.473.015,04 16:58
CEOEM CEO EVENT MEDYA 25,88 -2,27 % 44.141.509,34 16:56
CGCAM CAGDAS CAM 32,70 -0,18 % 670.025.934,20 16:58
CIMSA CIMSA 48,98 0,33 % 704.660.597,70 16:58
CLEBI CELEBI 1.863,00 -0,80 % 54.438.751,00 16:58
CMBTN CIMBETON 2.532,50 0,30 % 39.016.442,50 16:57
CMENT CIMENTAS 418,00 -0,36 % 1.149.151,50 13:55
CONSE CONSUS ENERJI 2,68 -1,11 % 13.206.812,47 16:56
COSMO COSMOS YAT. HOLDING 115,40 -1,54 % 2.137.857,20 16:55
CRDFA CREDITWEST FAKTORING 6,10 3,04 % 7.338.793,84 16:56
CRFSA CARREFOURSA 101,30 -0,39 % 15.549.696,60 16:58
CUSAN CUHADAROGLU METAL 25,52 -2,22 % 4.868.325,44 16:57
CVKMD CVK MADEN 325,50 -0,46 % 269.727.838,25 16:58
CWENE CW ENERJI 21,14 -1,21 % 53.299.581,92 16:58
DAGHL DAGI YATIRIM HOLDING 15,95 0,95 % 2.473.048,43 16:57
DAGI DAGI GIYIM 19,61 4,70 % 53.567.137,30 16:58
DAPGM DAP GAYRIMENKUL 7,11 -1,11 % 73.518.903,65 16:57
DARDL DARDANEL 5,05 -2,32 % 22.498.141,82 16:57
DCTTR DCT TRADING DIS TICARET 31,24 6,26 % 207.972.315,74 16:58
DENGE DENGE HOLDING 3,47 0,00 % 26.167.700,27 16:58
DERHL DERLUKS YATIRIM HOLDING 19,26 -0,05 % 27.786.666,07 16:58
DERIM DERIMOD 38,60 1,15 % 13.527.310,84 16:57
DESA DESA DERI 10,21 -1,92 % 8.910.931,40 16:57
DESPC DESPEC BILGISAYAR 43,80 0,18 % 3.004.670,66 16:55
DEVA DEVA HOLDING 74,00 -1,40 % 28.325.057,70 16:58
DGATE DATAGATE BILGISAYAR 46,38 -0,94 % 5.951.733,66 16:58
DGGYO DOGUS GMYO 42,46 -1,21 % 2.364.748,68 16:55
DGNMO DOGANLAR MOBILYA 8,89 -1,55 % 8.470.220,68 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 1,51 % 2.141.715,98 13:55
DITAS DITAS DOGAN 15,03 -0,66 % 11.272.239,84 16:57
DMRGD DMR UNLU MAMULLER 11,95 -0,83 % 18.803.714,96 16:57
DMSAS DEMISAS DOKUM 8,91 -0,22 % 6.269.003,61 16:58
DNISI DINAMIK ISI MAKINA YALITIM 27,46 -1,79 % 60.944.914,86 16:58
DOAS DOGUS OTOMOTIV 192,60 0,00 % 207.339.337,00 16:58
DOBUR DOGAN BURDA 180,60 -2,90 % 46.468.927,30 16:56
DOCO DO-CO 6.490,00 0,97 % 9.643.410,00 16:57
DOFER DOFER YAPI MALZEMELERI 28,36 -1,12 % 10.388.119,20 16:57
DOGUB DOGUSAN 19,77 -1,05 % 2.807.774,75 16:58
DOHOL DOGAN HOLDING 13,96 0,36 % 200.306.288,64 16:58
DOKTA DOKTAS DOKUMCULUK 24,74 -0,96 % 4.543.819,12 16:56
DURDO DURAN DOGAN BASIM 19,70 -0,56 % 12.772.065,53 16:57
DURKN DURUKAN SEKERLEME 16,67 -0,77 % 86.811.609,52 16:58
DYOBY DYO BOYA 26,52 0,15 % 104.003.939,10 16:57
DZGYO DENIZ GMYO 9,55 4,14 % 110.099.287,46 16:58
EBEBK EBEBEK MAGAZACILIK 53,75 -4,61 % 32.146.118,40 16:58
ECILC ECZACIBASI ILAC 44,36 -0,54 % 37.460.625,84 16:58
ECZYT ECZACIBASI YATIRIM 194,00 -1,27 % 17.171.469,10 16:58
EDATA E-DATA TEKNOLOJI 12,93 1,02 % 49.451.624,39 16:57
EDIP EDIP GAYRIMENKUL 20,52 -1,16 % 19.139.196,58 16:57
EFORC EFOR CAY SANAYI 62,85 1,78 % 69.913.835,90 16:58
EGEEN EGE ENDUSTRI 9.392,50 -1,13 % 77.864.475,00 16:57
EGEGY EGEYAPI AVRUPA GMYO 15,65 -5,15 % 1.827.440.308,73 16:58
EGEPO NASMED EGEPOL 24,44 0,74 % 5.885.168,30 16:57
EGGUB EGE GUBRE 74,85 -1,84 % 75.415.665,20 16:57
EGPRO EGE PROFIL 23,30 -4,12 % 27.703.309,66 16:57
EGSER EGE SERAMIK 3,73 1,36 % 22.219.223,09 16:57
EKGYO EMLAK KONUT GMYO 14,09 0,21 % 1.791.055.271,17 16:58
EKIZ EKIZ KIMYA 53,25 1,14 % 379.911,55 13:55
EKOS EKOS TEKNOLOJI 24,96 -0,64 % 34.151.981,70 16:58
EKSUN EKSUN GIDA 6,38 -3,33 % 36.171.981,49 16:57
ELITE ELITE NATUREL ORGANIK GIDA 36,32 -2,21 % 47.081.879,78 16:58
EMKEL EMEK ELEKTRIK 15,08 -0,13 % 90.440.349,53 16:57
EMNIS EMINIS AMBALAJ 250,00 0,00 % 594.500,00 13:55
ENERY ENERYA ENERJI 238,00 -2,86 % 37.789.222,20 16:58
ENJSA ENERJISA ENERJI 58,55 0,60 % 194.439.619,50 16:58
ENKAI ENKA INSAAT 48,96 0,04 % 1.273.385.858,49 16:58
ENSRI ENSARI DERI 18,60 0,98 % 51.877.296,33 16:58
ENTRA IC ENTERRA YEN. ENERJI 8,35 -1,30 % 176.596.194,04 16:58
EPLAS EGEPLAST 6,90 2,22 % 19.328.777,22 16:56
ERBOS ERBOSAN 183,60 -0,60 % 8.391.452,20 16:58
ERCB ERCIYAS CELIK BORU 93,70 -1,00 % 23.200.693,15 16:57
EREGL EREGLI DEMIR CELIK 22,70 -0,53 % 2.335.593.700,92 16:58
ERSU ERSU GIDA 17,12 -0,70 % 4.322.341,79 16:57
ESCAR ESCAR FILO 44,06 0,14 % 6.448.303,88 16:56
ESCOM ESCORT TEKNOLOJI 50,40 -1,47 % 33.883.077,55 16:57
ESEN ESENBOGA ELEKTRIK 26,84 -2,33 % 45.329.261,96 16:58
ETILR ETILER GIDA 6,25 -5,30 % 35.866.085,05 16:58
ETYAT EURO TREND YAT. ORT. 11,25 -1,14 % 1.754.398,87 16:58
EUHOL EURO YATIRIM HOLDING 8,90 0,56 % 3.468.178,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,69 -1,16 % 1.752.810,54 16:55
EUPWR EUROPOWER ENERJI 33,04 0,24 % 114.632.397,80 16:58
EUREN EUROPEN ENDUSTRI 4,46 -0,67 % 37.741.315,63 16:58
EUYO EURO YAT. ORT. 12,63 -1,25 % 1.344.257,48 13:55
EYGYO EYG GMYO 7,56 3,85 % 46.974.735,64 16:58
FADE FADE GIDA 16,13 0,31 % 6.950.714,10 16:58
FENER FENERBAHCE FUTBOL 45,06 -0,27 % 122.022.287,12 16:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,42 -1,57 % 29.958.404,92 16:57
FMIZP F-M IZMIT PISTON 317,50 -1,32 % 16.422.945,75 16:57
FONET FONET BILGI TEKNOLOJILERI 16,14 -0,74 % 40.101.820,46 16:58
FORMT FORMET METAL VE CAM 6,64 -2,50 % 101.052.502,79 16:58
FORTE FORTE BILGI ILETISIM 58,40 -1,02 % 27.124.783,15 16:58
FRIGO FRIGO PAK GIDA 7,81 -1,14 % 13.834.374,73 16:58
FROTO FORD OTOSAN 902,50 -0,72 % 763.771.980,00 16:58
FZLGY FUZUL GMYO 25,76 -3,38 % 142.759.393,46 16:57
GARAN GARANTI BANKASI 127,90 0,47 % 2.102.675.947,20 16:58
GARFA GARANTI FAKTORING 20,08 -1,57 % 7.654.471,82 16:57
GEDIK GEDIK Y. MEN. DEG. 7,76 -2,14 % 6.688.822,95 16:55
GEDZA GEDIZ AMBALAJ 31,80 -1,55 % 30.525.915,72 16:57
GENIL GEN ILAC 107,10 -0,65 % 16.951.738,40 16:55
GENTS GENTAS 10,81 -3,22 % 18.239.803,38 16:58
GEREL GERSAN ELEKTRIK 9,86 -1,40 % 32.384.456,51 16:57
GESAN GIRISIM ELEKTRIK SANAYI 45,10 0,62 % 89.777.832,64 16:58
GIPTA GIPTA OFIS KIRTASIYE 43,10 -1,46 % 48.520.234,70 16:57
GLBMD GLOBAL MEN. DEG. 10,65 -1,57 % 3.182.996,98 16:58
GLCVY GELECEK VARLIK YONETIMI 48,84 -1,89 % 18.820.051,97 16:57
GLRYH GULER YAT. HOLDING 11,74 -2,17 % 21.255.918,18 16:58
GLYHO GLOBAL YAT. HOLDING 17,99 -0,11 % 23.543.507,79 16:57
GMTAS GIMAT MAGAZACILIK 11,97 4,45 % 24.838.019,88 16:57
GOKNR GOKNUR GIDA 21,66 -1,19 % 47.820.461,12 16:58
GOLTS GOLTAS CIMENTO 423,00 -0,47 % 81.106.123,25 16:58
GOODY GOOD-YEAR 17,97 -1,21 % 21.519.927,65 16:58
GOZDE GOZDE GIRISIM 24,00 1,01 % 16.422.324,38 16:57
GRNYO GARANTI YAT. ORT. 9,29 -0,11 % 1.813.163,54 16:57
GRSEL GUR-SEL TURIZM TASIMACILIK 198,80 -1,97 % 61.888.065,10 16:58
GRTHO GRAINTURK HOLDING 162,80 -3,38 % 49.358.285,50 16:57
GSDDE GSD DENIZCILIK 8,87 1,03 % 8.781.451,76 16:58
GSDHO GSD HOLDING 3,90 0,52 % 44.520.104,61 16:56
GSRAY GALATASARAY SPORTIF 2,04 -1,45 % 400.680.766,59 16:58
GUBRF GUBRE FABRIK. 278,25 0,09 % 703.086.819,75 16:58
GUNDG GUNDOGDU GIDA 59,70 -3,71 % 69.293.070,10 16:58
GWIND GALATA WIND ENERJI 29,84 -0,47 % 45.059.284,82 16:58
GZNMI GEZINOMI SEYAHAT 72,65 -0,55 % 4.218.590,00 16:53
HALKB T. HALK BANKASI 17,04 0,41 % 346.931.164,57 16:58
HATEK HATAY TEKSTIL 14,59 4,07 % 16.918.911,95 16:57
HATSN HATSAN GEMI 44,04 -0,86 % 15.906.218,94 16:58
HDFGS HEDEF GIRISIM 1,60 -1,23 % 29.770.131,28 16:57
HEDEF HEDEF HOLDING 4,08 -6,21 % 77.745.626,94 16:57
HEKTS HEKTAS 3,78 0,00 % 606.884.638,19 16:58
HKTM HIDROPAR HAREKET KONTROL 16,34 -8,46 % 187.997.429,76 16:58
HLGYO HALK GMYO 2,56 -0,39 % 37.828.925,78 16:57
HOROZ HOROZ LOJISTIK 62,20 0,08 % 54.140.277,40 16:58
HRKET HAREKET PROJE TASIMACILIGI 71,05 0,07 % 100.217.948,85 16:58
HTTBT HITIT BILGISAYAR 41,04 -0,92 % 15.014.043,50 16:57
HUBVC HUB GIRISIM 2,42 -1,63 % 4.856.289,76 16:57
HUNER HUN YENILENEBILIR ENERJI 3,77 -0,79 % 28.563.766,05 16:58
HURGZ HURRIYET GZT. 5,46 4,20 % 80.633.959,37 16:58
ICBCT ICBC TURKEY BANK 14,74 -0,07 % 4.995.271,57 16:55
ICUGS ICU GIRISIM 27,82 3,73 % 38.320.381,48 16:58
IDGYO IDEALIST GMYO 2,94 9,29 % 10.427.263,71 16:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,19 -0,97 % 92.922.434,08 16:57
IHAAS IHLAS HABER AJANSI 16,17 -2,06 % 13.402.535,66 16:58
IHEVA IHLAS EV ALETLERI 2,54 -2,31 % 5.977.137,70 16:52
IHGZT IHLAS GAZETECILIK 1,50 -2,60 % 22.679.218,89 16:57
IHLAS IHLAS HOLDING 3,37 -5,34 % 325.656.783,04 16:58
IHLGM IHLAS GAYRIMENKUL 2,13 -3,18 % 67.693.766,19 16:58
IHYAY IHLAS YAYIN HOLDING 3,48 -1,42 % 30.038.745,44 16:57
IMASM IMAS MAKINA 2,93 1,38 % 21.219.319,40 16:58
INDES INDEKS BILGISAYAR 7,44 -0,53 % 24.060.957,26 16:58
INFO INFO YATIRIM 2,59 -1,52 % 10.007.776,20 16:57
INGRM INGRAM BILISIM 436,00 -0,46 % 8.425.610,00 16:56
INTEK INNOSA TEKNOLOJI 456,75 0,00 % 1.800.224,75 13:55
INTEM INTEMA 222,40 0,09 % 9.140.817,90 16:56
INVEO INVEO YATIRIM HOLDING 7,30 0,83 % 12.454.855,59 16:57
INVES INVESTCO HOLDING 272,75 -0,73 % 2.208.054,00 16:55
IPEKE IPEK DOGAL ENERJI 55,10 2,61 % 242.620.695,20 16:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,60 0,00 % 977.382,40 13:55
ISBTR IS BANKASI (B) 494.947,50 0,00 % 989.895,00 13:55
ISCTR IS BANKASI (C) 14,14 -0,14 % 5.464.962.666,88 16:58
ISDMR ISKENDERUN DEMIR CELIK 38,54 -0,26 % 47.685.809,08 16:58
ISFIN IS FIN.KIR. 12,90 -1,60 % 33.538.012,94 16:58
ISGSY IS GIRISIM 39,86 5,90 % 287.435.978,72 16:58
ISGYO IS GMYO 18,90 0,85 % 75.297.184,87 16:58
ISKPL ISIK PLASTIK 19,19 0,26 % 7.477.459,24 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 -0,33 % 128.814.605,88 16:58
ISSEN ISBIR SENTETIK DOKUMA 9,04 -0,11 % 5.679.141,62 16:58
ISYAT IS YAT. ORT. 8,40 -0,12 % 6.094.943,97 16:58
IZENR IZDEMIR ENERJI 4,52 -0,88 % 24.289.322,53 16:57
IZFAS IZMIR FIRCA 73,50 2,01 % 59.124.166,40 16:57
IZINV IZ YATIRIM HOLDING 41,30 0,00 % 1.964.478,38 16:51
IZMDC IZMIR DEMIR CELIK 5,34 -0,56 % 11.759.065,21 16:58
JANTS JANTSA JANT SANAYI 25,66 -0,70 % 36.549.830,12 16:58
KAPLM KAPLAMIN 175,30 -0,34 % 6.637.894,30 16:57
KAREL KAREL ELEKTRONIK 10,05 -0,59 % 31.018.327,59 16:58
KARSN KARSAN OTOMOTIV 11,93 -1,57 % 101.011.129,39 16:58
KARTN KARTONSAN 118,40 4,96 % 353.984.457,50 16:58
KARYE KARTAL YEN. ENERJI 27,88 -1,83 % 31.213.563,90 16:58
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 71.947.069,64 16:57
KAYSE KAYSERI SEKER FABRIKASI 19,36 -0,92 % 22.986.222,47 16:58
KBORU KUZEY BORU 77,95 -1,14 % 35.323.890,45 16:58
KCAER KOCAER CELIK 13,35 -1,11 % 47.588.535,65 16:58
KCHOL KOC HOLDING 174,80 -1,74 % 4.467.003.993,30 16:58
KENT KENT GIDA 951,50 -2,96 % 1.761.772,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,37 0,85 % 875.167,53 13:55
KERVT KEREVITAS GIDA 12,85 -1,68 % 27.680.065,47 16:58
KFEIN KAFEIN YAZILIM 93,95 0,54 % 41.258.496,45 16:57
KGYO KORAY GMYO 44,66 -0,62 % 15.708.759,86 16:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,74 -0,09 % 25.132.167,98 16:58
KLGYO KILER GMYO 5,21 -2,98 % 50.559.443,20 16:58
KLKIM KALEKIM KIMYEVI MADDELER 33,38 -0,65 % 81.269.981,62 16:58
KLMSN KLIMASAN KLIMA 29,62 -0,67 % 14.614.714,94 16:56
KLNMA T. KALKINMA BANK. 13,22 -1,34 % 2.289.703,36 13:55
KLRHO KILER HOLDING 30,46 -0,59 % 6.396.189,76 16:58
KLSER KALESERAMIK 33,84 -0,47 % 46.094.154,10 16:58
KLSYN KOLEKSIYON MOBILYA 5,58 -2,28 % 19.839.887,26 16:57
KMPUR KIMTEKS POLIURETAN 18,41 -0,32 % 9.585.424,23 16:57
KNFRT KONFRUT GIDA 13,10 1,55 % 23.401.491,75 16:57
KOCMT KOC METALURJI 15,98 -9,97 % 327.243.408,67 16:58
KONKA KONYA KAGIT 39,16 -0,20 % 10.839.389,70 16:57
KONTR KONTROLMATIK TEKNOLOJI 36,84 -0,54 % 388.369.666,20 16:58
KONYA KONYA CIMENTO 6.292,50 -0,12 % 43.743.572,50 16:57
KOPOL KOZA POLYESTER 5,73 -3,05 % 61.076.603,07 16:58
KORDS KORDSA TEKNIK TEKSTIL 71,55 -0,21 % 33.159.980,65 16:58
KOTON KOTON MAGAZACILIK 19,86 -1,10 % 41.766.864,38 16:57
KOZAA KOZA MADENCILIK 68,50 0,88 % 218.846.008,00 16:57
KOZAL KOZA ALTIN 21,86 0,37 % 1.124.787.515,34 16:58
KRDMA KARDEMIR (A) 28,22 -0,49 % 47.794.172,44 16:58
KRDMB KARDEMIR (B) 23,86 -0,50 % 28.139.364,14 16:57
KRDMD KARDEMIR (D) 25,22 -2,02 % 1.001.450.012,54 16:58
KRGYO KORFEZ GMYO 8,49 5,47 % 194.520.470,52 16:58
KRONT KRON TEKNOLOJI 20,84 0,68 % 3.711.896,60 16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,40 -1,46 % 16.548.616,23 16:57
KRSTL KRISTAL KOLA 5,95 0,51 % 139.154.232,87 16:58
KRTEK KARSU TEKSTIL 37,00 -1,33 % 9.313.754,38 16:57
KRVGD KERVAN GIDA 2,23 -1,33 % 37.878.469,19 16:58
KSTUR KUSTUR KUSADASI TURIZM 2.775,00 0,27 % 422.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,60 -1,20 % 104.756.881,00 16:58
KTSKR KUTAHYA SEKER FABRIKASI 61,65 -0,96 % 14.024.506,70 16:57
KUTPO KUTAHYA PORSELEN 78,15 0,90 % 12.766.762,30 16:57
KUVVA KUVVA GIDA 59,55 -3,95 % 1.099.247,10 13:55
KUYAS KUYAS YATIRIM 20,88 -0,10 % 21.617.046,56 16:57
KZBGY KIZILBUK GYO 5,88 -2,97 % 128.299.019,27 16:58
KZGYO KUZUGRUP GMYO 20,58 -0,77 % 12.231.466,28 16:58
LIDER LDR TURIZM 136,90 1,41 % 17.184.892,90 16:58
LIDFA LIDER FAKTORING 2,94 0,68 % 13.205.515,49 16:58
LILAK LILA KAGIT 27,30 -1,80 % 72.293.509,18 16:58
LINK LINK BILGISAYAR 485,75 -1,07 % 21.793.567,00 16:57
LKMNH LOKMAN HEKIM SAGLIK 20,56 0,29 % 27.425.084,70 16:58
LMKDC LIMAK DOGU ANADOLU 33,92 0,18 % 306.914.787,64 16:58
LOGO LOGO YAZILIM 118,70 0,94 % 38.683.334,50 16:57
LRSHO LORAS HOLDING 2,15 0,00 % 11.615.966,04 16:57
LUKSK LUKS KADIFE 88,60 -2,15 % 7.655.602,35 16:57
LYDHO LYDIA HOLDING 103,40 -2,08 % 29.798.920,60 16:58
LYDYE LYDIA YESIL ENERJI 11.785,00 3,81 % 8.327.707,50 16:54
MAALT MARMARIS ALTINYUNUS 794,00 -1,37 % 16.810.580,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 107,40 -1,01 % 6.455.970,10 16:55
MAGEN MARGUN ENERJI 22,66 -2,75 % 52.876.319,24 16:57
MAKIM MAKIM MAKINE 21,66 0,19 % 7.524.968,78 16:57
MAKTK MAKINA TAKIM 6,79 -0,29 % 18.221.876,81 16:58
MANAS MANAS ENERJI YONETIMI 8,75 -0,57 % 12.018.032,67 16:57
MARBL TUREKS TURUNC MADENCILIK 13,14 4,12 % 52.016.622,98 16:58
MARKA MARKA YATIRIM HOLDING 48,76 -1,69 % 14.349.652,58 16:58
MARTI MARTI OTEL 3,30 0,30 % 22.458.611,61 16:58
MAVI MAVI GIYIM 73,55 -0,14 % 685.285.529,30 16:58
MEDTR MEDITERA TIBBI MALZEME 47,24 -3,98 % 11.618.546,36 16:56
MEGAP MEGA POLIETILEN 2,90 0,35 % 1.764.209,20 13:55
MEGMT MEGA METAL 29,88 0,00 % 36.373.932,98 16:58
MEKAG MEKA GLOBAL MAKINE 42,78 -0,74 % 11.171.417,80 16:58
MEPET METRO PETROL VE TESISLERI 9,12 -0,87 % 2.097.895,37 16:50
MERCN MERCAN KIMYA 16,28 1,88 % 79.803.083,89 16:58
MERIT MERIT TURIZM 14,09 -3,23 % 69.259.844,71 16:58
MERKO MERKO GIDA 15,45 -1,97 % 65.704.276,34 16:58
METRO METRO HOLDING 2,47 -0,40 % 17.886.595,79 16:58
METUR METEMTUR YATIRIM 16,65 -3,98 % 100.683.953,47 16:57
MGROS MIGROS TICARET 529,50 0,47 % 509.257.636,00 16:58
MHRGY MHR GMYO 4,88 -0,41 % 11.730.874,90 16:58
MIATK MIA TEKNOLOJI 38,38 -1,49 % 221.447.618,80 16:58
MMCAS MMC SAN. VE TIC. YAT. 22,70 0,44 % 191.229,86 13:55
MNDRS MENDERES TEKSTIL 10,16 0,49 % 27.974.912,97 16:57
MNDTR MONDI TURKEY 6,41 -1,69 % 17.715.035,47 16:58
MOBTL MOBILTEL ILETISIM 4,06 -0,73 % 15.769.714,76 16:57
MOGAN MOGAN ENERJI 10,17 -1,26 % 55.154.584,54 16:58
MPARK MLP SAGLIK 396,00 1,28 % 132.074.397,25 16:57
MRGYO MARTI GMYO 1,67 -1,18 % 27.527.302,72 16:58
MRSHL MARSHALL 1.495,00 -0,40 % 10.366.005,00 16:57
MSGYO MISTRAL GMYO 15,26 -0,84 % 4.454.178,23 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,42 -3,03 % 19.854.912,62 16:58
MTRYO METRO YAT. ORT. 7,31 0,83 % 1.409.101,20 16:56
MZHLD MAZHAR ZORLU HOLDING 6,21 0,00 % 1.290.443,56 16:57
NATEN NATUREL ENERJI 75,10 -0,60 % 79.376.871,80 16:57
NETAS NETAS TELEKOM. 68,00 -2,02 % 24.077.608,85 16:56
NIBAS NIGBAS NIGDE BETON 18,03 0,06 % 14.333.418,40 16:56
NTGAZ NATURELGAZ 6,08 -0,65 % 19.288.458,39 16:58
NTHOL NET HOLDING 42,68 -2,11 % 47.554.823,08 16:58
NUGYO NUROL GMYO 7,70 4,76 % 67.841.176,14 16:57
NUHCM NUH CIMENTO 288,50 -0,43 % 59.062.437,75 16:57
OBAMS OBA MAKARNACILIK 52,60 0,29 % 73.057.126,65 16:58
OBASE OBASE BILGISAYAR 31,82 -0,75 % 7.841.590,28 16:57
ODAS ODAS ELEKTRIK 5,88 0,00 % 194.769.663,75 16:58
ODINE ODINE TEKNOLOJI 111,50 -1,41 % 165.631.227,60 16:58
OFSYM OFIS YEM GIDA 41,50 0,88 % 20.243.735,32 16:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,20 -2,86 % 65.050.080,50 16:58
ONRYT ONUR TEKNOLOJI 71,95 -0,42 % 94.498.661,20 16:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,85 -0,67 % 7.806.181,97 16:57
ORGE ORGE ENERJI ELEKTRIK 88,30 1,15 % 49.790.248,45 16:57
ORMA ORMA ORMAN MAHSULLERI 195,00 1,14 % 1.162.840,80 13:55
OSMEN OSMANLI MENKUL 9,69 -1,02 % 6.320.191,15 16:58
OSTIM OSTIM ENDUSTRIYEL YAT 10,01 10,00 % 136.589.467,02 16:57
OTKAR OTOKAR 410,75 -2,20 % 101.896.916,50 16:58
OTTO OTTO HOLDING 343,50 -1,86 % 4.531.516,50 16:58
OYAKC OYAK CIMENTO 25,20 2,94 % 904.070.252,52 16:58
OYAYO OYAK YAT. ORT. 24,16 -0,08 % 2.184.432,76 16:58
OYLUM OYLUM SINAI YATIRIMLAR 8,36 1,33 % 2.490.848,92 16:56
OYYAT OYAK YATIRIM MENKUL 34,86 -1,08 % 4.653.635,16 16:58
OZATD OZATA DENIZCILIK 88,55 -1,99 % 115.222.830,15 16:58
OZGYO OZDERICI GMYO 5,53 -1,25 % 5.736.006,99 16:58
OZKGY OZAK GMYO 12,82 -1,16 % 26.681.768,89 16:58
OZRDN OZERDEN AMBALAJ 9,78 -2,20 % 3.085.256,54 16:55
OZSUB OZSU BALIK 31,84 2,64 % 36.238.458,60 16:57
OZYSR OZYASAR TEL 27,40 0,15 % 28.026.740,12 16:58
PAGYO PANORA GMYO 61,25 0,08 % 3.452.686,05 16:56
PAMEL PAMEL ELEKTRIK 93,55 -0,53 % 4.528.995,60 16:56
PAPIL PAPILON SAVUNMA 12,65 -1,25 % 59.166.049,86 16:58
PARSN PARSAN 88,15 -1,45 % 15.253.005,65 16:57
PASEU PASIFIK EURASIA LOJISTIK 29,08 0,14 % 50.850.784,38 16:57
PATEK PASIFIK TEKNOLOJI 107,40 0,09 % 301.812.923,70 16:58
PCILT PC ILETISIM MEDYA 16,91 -0,18 % 9.499.016,05 16:57
PEHOL PERA YATIRIM HOLDING 4,38 9,23 % 159.488.403,36 16:57
PEKGY PEKER GMYO 1,46 -1,35 % 98.879.984,89 16:58
PENGD PENGUEN GIDA 6,45 0,31 % 17.762.107,71 16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,64 0,19 % 26.803.796,59 16:58
PETKM PETKIM 17,68 -0,56 % 644.448.171,87 16:58
PETUN PINAR ET VE UN 9,86 0,82 % 11.916.183,72 16:58
PGSUS PEGASUS 212,70 0,57 % 1.532.184.457,80 16:58
PINSU PINAR SU 6,35 -0,94 % 5.133.939,10 16:57
PKART PLASTIKKART 71,15 -1,86 % 10.097.484,45 16:58
PKENT PETROKENT TURIZM 249,30 -1,66 % 22.257.174,30 16:58
PLTUR PLATFORM TURIZM 31,22 -2,98 % 88.925.939,66 16:58
PNLSN PANELSAN CATI CEPHE 49,60 -1,78 % 34.994.099,04 16:57
PNSUT PINAR SUT 9,73 0,41 % 5.406.567,22 16:58
POLHO POLISAN HOLDING 12,06 -2,35 % 19.439.055,21 16:57
POLTK POLITEKNIK METAL 7.145,00 9,00 % 63.420.222,50 16:58
PRDGS PARDUS GIRISIM 5,47 -3,53 % 26.469.727,44 16:57
PRKAB TURK PRYSMIAN KABLO 29,98 -0,20 % 19.632.396,60 16:57
PRKME PARK ELEK.MADENCILIK 21,70 -1,27 % 16.750.341,36 16:57
PRZMA PRIZMA PRESS MATBAACILIK 7,12 -1,39 % 13.293.810,52 16:56
PSDTC PERGAMON DIS TICARET 78,45 -0,95 % 5.631.889,15 16:57
PSGYO PASIFIK GMYO 1,55 -0,64 % 61.946.863,94 16:57
QNBFK QNB FINANSAL KIRALAMA 41,54 0,00 % 882.018,82 13:55
QNBTR QNB BANK 270,25 -3,40 % 1.196.594,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 1,74 % 152.815.772,09 16:58
RALYH RAL YATIRIM HOLDING 282,50 -6,30 % 223.880.599,75 16:57
RAYSG RAY SIGORTA 621,50 2,73 % 114.024.780,50 16:58
REEDR REEDER TEKNOLOJI 13,18 -3,09 % 295.715.459,72 16:58
RGYAS RONESANS GAYRIMENKUL YAT. 119,20 -3,40 % 129.211.139,20 16:58
RNPOL RAINBOW POLIKARBONAT 28,04 -1,96 % 7.939.180,08 16:57
RODRG RODRIGO TEKSTIL 18,95 -1,81 % 2.513.536,13 16:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,29 -4,19 % 402.071.754,13 16:58
RUBNS RUBENIS TEKSTIL 26,50 -0,67 % 13.129.009,86 16:58
RYGYO REYSAS GMYO 16,88 -0,12 % 61.829.181,68 16:58
RYSAS REYSAS LOJISTIK 21,48 -1,01 % 84.484.464,68 16:57
SAFKR SAFKAR EGE SOGUTMACILIK 56,20 -2,35 % 53.327.301,30 16:57
SAHOL SABANCI HOLDING 95,40 0,47 % 1.596.629.650,60 16:58
SAMAT SARAY MATBAACILIK 19,85 -2,89 % 60.746.276,20 16:57
SANEL SANEL MUHENDISLIK 22,88 -0,09 % 1.543.489,54 16:57
SANFM SANIFOAM ENDUSTRI 47,48 -0,34 % 46.685.087,48 16:57
SANKO SANKO PAZARLAMA 24,34 -0,33 % 5.781.355,86 16:58
SARKY SARKUYSAN 19,01 -1,40 % 16.224.755,34 16:57
SASA SASA POLYESTER 3,92 1,03 % 2.264.600.002,79 16:58
SAYAS SAY YENILENEBILIR ENERJI 43,78 -1,08 % 42.285.556,36 16:57
SDTTR SDT UZAY VE SAVUNMA 208,50 -0,14 % 59.989.460,10 16:58
SEGMN SEGMEN KARDESLER GIDA 21,88 0,00 % 33.827.917,34 16:58
SEGYO SEKER GMYO 4,76 -0,42 % 14.675.757,60 16:55
SEKFK SEKER FIN. KIR. 7,20 -2,44 % 4.599.303,11 16:58
SEKUR SEKURO PLASTIK 11,89 -0,50 % 1.601.682,26 16:41
SELEC SELCUK ECZA DEPOSU 75,10 -1,70 % 41.570.251,40 16:57
SELGD SELCUK GIDA 49,60 -0,60 % 3.330.959,15 16:55
SELVA SELVA GIDA 11,45 3,53 % 120.284.011,50 16:58
SEYKM SEYITLER KIMYA 3,25 -0,91 % 5.433.396,75 16:56
SILVR SILVERLINE ENDUSTRI 19,97 -1,04 % 8.902.649,68 16:58
SISE SISE CAM 38,96 -0,56 % 945.544.812,86 16:58
SKBNK SEKERBANK 5,00 -9,75 % 653.311.996,16 16:57
SKTAS SOKTAS 4,80 -1,03 % 8.578.822,95 16:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,10 -3,89 % 47.715.325,80 16:57
SKYMD SEKER YATIRIM 13,41 -2,90 % 84.402.186,46 16:58
SMART SMARTIKS YAZILIM 28,00 -0,21 % 11.456.257,42 16:57
SMRTG SMART GUNES ENERJISI TEK. 40,24 -0,89 % 71.840.540,34 16:58
SMRVA SUMER VARLIK YONETIM 25,60 -1,01 % 111.320.033,36 16:58
SNGYO SINPAS GMYO 3,13 -2,80 % 61.405.866,53 16:58
SNICA SANICA ISI SANAYI 5,13 -0,58 % 42.240.883,11 16:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 1,72 % 4.635.984,00 13:55
SNPAM SONMEZ PAMUKLU 59,90 -0,99 % 731.873,20 13:55
SODSN SODAS SODYUM SANAYII 105,40 0,29 % 597.779,80 13:55
SOKE SOKE DEGIRMENCILIK 12,17 -0,49 % 16.624.624,97 16:58
SOKM SOK MARKETLER TICARET 38,04 -0,99 % 221.358.108,12 16:58
SONME SONMEZ FILAMENT 90,40 -1,74 % 2.416.893,90 16:57
SRVGY SERVET GMYO 257,50 -1,53 % 46.553.532,75 16:57
SUMAS SUMAS SUNI TAHTA 360,00 2,78 % 1.034.004,00 13:55
SUNTK SUN TEKSTIL 40,02 -0,40 % 63.830.655,58 16:58
SURGY SUR TATIL EVLERI GMYO 42,58 -0,61 % 38.733.357,04 16:57
SUWEN SUWEN TEKSTIL 24,00 -3,77 % 21.622.346,20 16:58
TABGD TAB GIDA 158,80 0,19 % 71.233.846,10 16:58
TARKM TARKIM BITKI KORUMA 423,50 0,12 % 27.358.776,75 16:58
TATEN TATLIPINAR ENERJI URETIM 45,70 -3,75 % 109.485.570,20 16:58
TATGD TAT GIDA 13,10 0,85 % 37.346.666,49 16:57
TAVHL TAV HAVALIMANLARI 271,25 1,12 % 274.593.329,25 16:58
TBORG T.TUBORG 132,10 0,76 % 4.911.637,50 16:56
TCELL TURKCELL 96,15 1,00 % 1.890.133.087,15 16:58
TCKRC KIRAC GALVANIZ 32,56 -6,70 % 178.936.130,84 16:57
TDGYO TREND GMYO 12,78 -0,54 % 16.254.643,82 16:56
TEKTU TEK-ART TURIZM 4,43 1,14 % 17.615.334,59 16:57
TERA TERA YATIRIM MENKUL DEGERLER 35,48 -2,21 % 33.876.565,18 16:56
TEZOL EUROPAP TEZOL KAGIT 17,19 -2,88 % 51.455.234,16 16:58
TGSAS TGS DIS TICARET 61,55 0,24 % 3.306.903,70 16:57
THYAO TURK HAVA YOLLARI 293,50 0,00 % 8.523.084.096,50 16:58
TKFEN TEKFEN HOLDING 65,25 1,01 % 406.705.363,40 16:58
TKNSA TEKNOSA IC VE DIS TICARET 32,92 -9,96 % 546.160.996,34 16:57
TLMAN TRABZON LIMAN 94,50 -1,46 % 11.040.243,90 16:57
TMPOL TEMAPOL POLIMER PLASTIK 80,90 -0,12 % 12.272.275,80 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 117,00 -0,85 % 68.740.372,10 16:58
TNZTP TAPDI TINAZTEPE 55,65 -2,11 % 17.608.809,80 16:57
TOASO TOFAS OTO. FAB. 198,80 -2,74 % 1.801.342.434,10 16:58
TRCAS TURCAS PETROL 24,54 0,16 % 11.810.093,38 16:57
TRGYO TORUNLAR GMYO 58,35 -0,43 % 49.851.032,70 16:57
TRILC TURK ILAC SERUM 17,27 -3,14 % 111.092.029,99 16:58
TSGYO TSKB GMYO 7,03 -0,57 % 20.427.958,38 16:57
TSKB T.S.K.B. 12,77 -0,85 % 188.546.123,35 16:58
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 482.369.244,96 16:58
TTKOM TURK TELEKOM 44,54 -0,40 % 590.148.135,06 16:58
TTRAK TURK TRAKTOR 673,50 -0,44 % 148.979.076,00 16:58
TUCLK TUGCELIK 10,24 -0,49 % 22.924.054,73 16:58
TUKAS TUKAS 6,57 -1,50 % 39.471.338,06 16:58
TUPRS TUPRAS 145,30 0,21 % 2.164.029.089,40 16:58
TUREX TUREKS TURIZM TASIMACILIK 171,30 -2,06 % 44.569.478,80 16:57
TURGG TURKER PROJE GAYRIMENKUL 526,50 -3,04 % 9.197.996,00 16:58
TURSG TURKIYE SIGORTA 15,93 -0,93 % 85.301.795,21 16:58
UFUK UFUK YATIRIM 525,00 -1,87 % 2.727.692,50 16:44
ULAS ULASLAR TURIZM YAT. 29,28 -2,53 % 2.852.346,86 16:57
ULKER ULKER BISKUVI 109,50 -1,62 % 602.696.308,60 16:58
ULUFA ULUSAL FAKTORING 16,91 -1,00 % 8.333.924,14 16:57
ULUSE ULUSOY ELEKTRIK 165,80 -0,30 % 8.188.658,60 16:56
ULUUN ULUSOY UN SANAYI 6,32 -0,94 % 16.498.712,12 16:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,38 -1,64 % 3.032.154,81 16:56
USAK USAK SERAMIK 14,23 0,92 % 116.604.098,13 16:58
VAKBN VAKIFLAR BANKASI 24,12 1,34 % 454.226.662,66 16:58
VAKFN VAKIF FIN. KIR. 2,01 -1,47 % 98.343.373,50 16:58
VAKKO VAKKO TEKSTIL 77,30 1,84 % 50.461.874,70 16:58
VANGD VANET GIDA 24,08 -1,71 % 12.259.967,48 16:58
VBTYZ VBT YAZILIM 24,10 0,58 % 50.962.592,78 16:57
VERTU VERUSATURK GIRISIM 35,98 -0,06 % 7.760.674,26 16:58
VERUS VERUSA HOLDING 263,50 0,19 % 13.467.454,75 16:56
VESBE VESTEL BEYAZ ESYA 15,53 -1,52 % 106.488.987,34 16:58
VESTL VESTEL 64,10 -0,16 % 303.272.945,85 16:58
VKFYO VAKIF YAT. ORT. 18,18 -0,71 % 764.049,29 16:56
VKGYO VAKIF GMYO 2,02 -0,98 % 77.044.904,11 16:58
VKING VIKING KAGIT 31,66 -5,44 % 5.637.628,44 16:55
VRGYO VERA KONSEPT GMYO 3,07 -1,29 % 47.407.691,64 16:58
YAPRK YAPRAK SUT VE BESI CIFT. 776,00 7,40 % 217.048.420,50 16:58
YATAS YATAS 26,54 -1,48 % 17.831.922,38 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 19,87 -0,65 % 20.860.717,32 16:57
YBTAS YIBITAS INSAAT MALZEME 118.580,00 -2,70 % 1.192.370,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,30 0,76 % 112.003.530,40 16:58
YESIL YESIL YATIRIM HOLDING 1,97 -0,51 % 22.395.159,97 16:58
YGGYO YENI GIMAT GMYO 65,60 1,94 % 12.266.256,55 16:58
YGYO YESIL GMYO 8,95 -1,32 % 39.092.355,37 16:57
YIGIT YIGIT AKU 33,88 -0,76 % 129.306.786,50 16:58
YKBNK YAPI VE KREDI BANK. 29,86 -0,73 % 4.859.472.547,38 16:58
YKSLN YUKSELEN CELIK 7,39 -0,54 % 8.004.214,98 16:50
YONGA YONGA MOBILYA 54,85 -1,26 % 489.499,55 13:55
YUNSA YUNSA 6,41 -0,93 % 12.445.559,71 16:57
YYAPI YESIL YAPI 2,04 -0,49 % 33.805.380,36 16:57
YYLGD YAYLA GIDA 9,65 -0,21 % 41.424.495,45 16:58
ZEDUR ZEDUR ENERJI 8,45 1,08 % 36.144.027,11 16:57
ZOREN ZORLU ENERJI 4,16 -0,48 % 180.516.355,38 16:57
ZRGYO ZIRAAT GMYO 13,34 0,38 % 17.855.993,47 16:57

UYGULAMALAR

HESABIM