BIST 100: 9.912
Değişim: 5.39% 507,11
Adet: 5.385 Mio.Lot
Hacim: 155.700 Mio.TL
EN YÜKSEK
9950
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
45,26
7,76
17:49:30
-
ECILC
43,76
2,53
17:49:26
-
ECZYT
174,10
2,41
17:47:15
-
EDATA
4,22
1,44
17:49:24
-
EDIP
30,08
7,28
17:49:25
-
EFORC
116,50
1,22
17:49:33
-
EGEEN
7.120,00
-0,45
17:49:35
-
EGEGY
23,02
3,23
17:49:16
-
EGEPO
7,23
2,84
17:49:33
-
EGGUB
89,30
4,51
17:49:28
-
EGPRO
18,93
4,47
17:48:49
-
EGSER
3,05
2,69
17:49:14
-
EKGYO
17,92
7,05
17:49:35
-
EKIZ
54,20
-1,28
09:55:02
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,08
1,15
17:49:30
-
EKSUN
5,56
1,28
17:48:07
-
ELITE
32,98
5,91
17:49:31
-
EMKEL
42,56
-0,98
17:49:35
-
EMNIS
205,00
0,00
03:00:00
-
ENDAE
15,65
1,10
17:49:25
-
ENERY
6,77
0,89
17:49:14
-
ENJSA
57,95
5,08
17:49:35
-
ENKAI
66,00
5,01
17:49:35
-
ENSRI
20,28
-3,24
17:49:11
-
ENTRA
12,20
-0,81
17:49:16
-
EPLAS
5,42
3,63
17:42:29
-
ERBOS
144,00
1,77
17:48:06
-
ERCB
72,05
0,56
17:48:55
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,60
3,02
17:49:35
-
ERSU
14,91
0,00
17:39:55
-
ESCAR
67,30
0,45
17:48:54
-
ESCOM
3,04
-0,33
17:49:21
-
ESEN
76,10
3,12
17:49:23
-
ETILR
8,55
0,47
17:49:35
-
ETYAT
12,97
8,08
17:48:26
-
EUHOL
13,00
-3,70
18:10:01
-
EUKYO
10,91
1,58
17:48:28
-
EUPWR
25,68
2,88
17:49:16
-
EUREN
5,49
3,78
17:49:26
-
EUYO
10,16
2,52
17:46:44
-
EYGYO
2,34
3,54
17:45:07