Hisseler – Son Haber Dalaman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,57 2,50 % 609.347.525,36 13:32
A1YEN A1 YENILENEBILIR ENERJI 27,78 0,29 % 21.882.208,26 13:32
ACSEL ACIPAYAM SELULOZ 108,60 -0,46 % 8.155.682,50 13:31
ADEL ADEL KALEMCILIK 32,56 -1,27 % 36.710.467,10 13:32
ADESE ADESE GAYRIMENKUL 2,61 -0,76 % 56.307.720,83 13:32
ADGYO ADRA GMYO 28,44 -0,21 % 10.005.910,30 13:28
AEFES ANADOLU EFES 167,00 -2,17 % 762.891.906,60 13:32
AFYON AFYON CIMENTO 13,82 0,07 % 19.206.460,03 13:32
AGESA AGESA HAYAT EMEKLILIK 149,00 0,27 % 12.505.591,90 13:31
AGHOL ANADOLU GRUBU HOLDING 294,75 -0,25 % 61.943.755,00 13:31
AGROT AGROTECH TEKNOLOJI 8,04 -0,25 % 62.701.508,17 13:32
AGYO ATAKULE GMYO 6,26 0,64 % 1.183.874,74 13:24
AHGAZ AHLATCI DOGALGAZ 23,72 2,60 % 89.490.737,96 13:31
AHSGY AHES GMYO 21,94 2,33 % 73.623.494,82 13:32
AKBNK AKBANK 51,80 0,00 % 2.773.699.897,35 13:32
AKCNS AKCANSA 156,90 -0,63 % 34.519.260,30 13:31
AKENR AKENERJI 12,27 0,25 % 113.084.338,06 13:32
AKFGY AKFEN GMYO 2,15 -1,83 % 22.653.370,19 13:32
AKFIS AKFEN INSAAT 19,87 0,76 % 47.700.320,57 13:32
AKFYE AKFEN YEN. ENERJI 16,61 -0,78 % 37.995.913,53 13:32
AKGRT AKSIGORTA 6,46 1,10 % 28.256.306,74 13:32
AKMGY AKMERKEZ GMYO 197,10 -1,45 % 3.051.346,40 13:31
AKSA AKSA 10,12 -1,75 % 74.489.953,00 13:32
AKSEN AKSA ENERJI 33,94 -1,05 % 48.253.009,74 13:32
AKSGY AKIS GMYO 6,34 -1,25 % 4.050.298,33 13:31
AKSUE AKSU ENERJI 22,10 1,56 % 3.423.427,24 13:30
AKYHO AKDENIZ YATIRIM HOLDING 3,17 0,63 % 6.999.668,78 13:31
ALARK ALARKO HOLDING 87,70 -1,68 % 231.250.612,50 13:32
ALBRK ALBARAKA TURK 6,43 -0,62 % 62.144.418,40 13:31
ALCAR ALARKO CARRIER 1.009,00 -0,59 % 13.459.429,00 13:32
ALCTL ALCATEL LUCENT TELETAS 101,70 1,19 % 24.383.423,60 13:29
ALFAS ALFA SOLAR ENERJI 47,50 -0,92 % 43.340.246,74 13:32
ALGYO ALARKO GMYO 18,26 -0,33 % 13.565.713,11 13:31
ALKA ALKIM KAGIT 6,76 -0,59 % 12.361.423,05 13:31
ALKIM ALKIM KIMYA 14,94 0,27 % 4.345.758,54 13:31
ALKLC ALTINKILIC GIDA VE SUT 45,04 1,40 % 77.496.665,56 13:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,21 1,87 % 1.187.340.398,39 13:32
ALTNY ALTINAY SAVUNMA 75,45 0,47 % 128.814.212,90 13:32
ALVES ALVES KABLO 34,20 -0,81 % 59.867.523,44 13:32
ANELE ANEL ELEKTRIK 15,99 1,01 % 5.288.276,84 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -0,27 % 17.037.270,42 13:32
ANHYT ANADOLU HAYAT EMEK. 78,35 -0,63 % 21.111.559,25 13:31
ANSGR ANADOLU SIGORTA 91,75 1,27 % 65.967.679,90 13:32
ARASE DOGU ARAS ENERJI 44,04 -0,94 % 11.038.128,34 13:32
ARCLK ARCELIK 118,40 -2,39 % 176.551.755,30 13:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,40 0,42 % 31.763.179,40 13:32
ARENA ARENA BILGISAYAR 39,20 -1,01 % 68.472.976,94 13:32
ARMGD ARMADA GIDA 34,38 0,64 % 24.619.276,02 13:32
ARSAN ARSAN TEKSTIL 21,38 0,28 % 32.235.331,00 13:32
ARTMS ARTEMIS HALI 29,88 0,07 % 16.883.236,90 13:32
ARZUM ARZUM EV ALETLERI 3,89 4,85 % 68.176.375,21 13:32
ASELS ASELSAN 139,70 1,23 % 2.788.649.149,80 13:32
ASGYO ASCE GMYO 10,63 -0,84 % 13.852.080,81 13:32
ASTOR ASTOR ENERJI 104,50 -0,95 % 351.182.878,20 13:32
ASUZU ANADOLU ISUZU 59,10 0,42 % 17.151.620,30 13:30
ATAGY ATA GMYO 12,04 3,70 % 6.459.607,41 13:30
ATAKP ATAKEY PATATES 41,64 0,29 % 4.825.063,36 13:32
ATATP ATP YAZILIM 83,20 0,67 % 22.992.458,65 13:31
ATEKS AKIN TEKSTIL 89,50 -2,13 % 421.724,00 12:55
ATLAS ATLAS YAT. ORT. 5,27 -0,94 % 1.593.605,79 13:30
ATSYH ATLANTIS YATIRIM HOLDING 47,00 4,07 % 878.416,00 12:55
AVGYO AVRASYA GMYO 8,82 0,11 % 1.003.633,58 13:32
AVHOL AVRUPA YATIRIM HOLDING 56,95 8,48 % 304.137.664,30 13:32
AVOD A.V.O.D GIDA VE TARIM 2,95 2,43 % 30.065.579,39 13:32
AVPGY AVRUPAKENT GMYO 55,60 0,91 % 29.309.546,90 13:31
AVTUR AVRASYA PETROL VE TUR. 10,95 0,74 % 1.616.190,01 13:28
AYCES ALTINYUNUS CESME 441,00 1,20 % 13.525.594,75 13:32
AYDEM AYDEM ENERJI 16,89 0,78 % 19.257.060,76 13:31
AYEN AYEN ENERJI 25,80 -0,15 % 7.463.048,56 13:32
AYES AYES CELIK HASIR VE CIT 9,29 0,00 % 392.762,62 12:55
AYGAZ AYGAZ 128,30 -0,31 % 37.897.679,00 13:32
AZTEK AZTEK TEKNOLOJI 41,48 2,17 % 36.207.586,54 13:31
BAGFS BAGFAS 30,38 0,53 % 39.113.335,82 13:32
BAHKM BAHADIR KIMYA 44,88 0,85 % 13.006.741,12 13:31
BAKAB BAK AMBALAJ 32,32 -0,31 % 2.602.899,94 13:22
BALAT BALATACILAR BALATACILIK 56,60 7,10 % 2.541.226,80 12:55
BALSU BALSU GIDA 18,51 2,21 % 78.087.223,44 13:32
BANVT BANVIT 223,40 -0,09 % 26.651.019,50 13:32
BARMA BAREM AMBALAJ 17,75 -0,73 % 14.855.681,87 13:30
BASCM BASTAS BASKENT CIMENTO 9,65 0,00 % 285.418,05 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,24 4,08 % 44.194.678,08 13:32
BAYRK BAYRAK TABAN SANAYI 19,34 1,52 % 56.561.249,47 13:32
BEGYO BATI EGE GMYO 11,82 -9,98 % 10.455.664,68 13:32
BERA BERA HOLDING 15,69 -1,32 % 42.982.848,10 13:32
BEYAZ BEYAZ FILO 22,28 -0,45 % 13.072.846,92 13:32
BFREN BOSCH FREN SISTEMLERI 185,20 4,63 % 220.571.237,60 13:32
BIENY BIEN YAPI URUNLERI 42,90 -0,33 % 122.593.828,00 13:32
BIGCH BUYUK SEFLER BIGCHEFS 27,38 -0,65 % 21.003.507,16 13:31
BIGEN BIRLESIM GRUP ENERJI 16,79 0,06 % 102.481.513,01 13:32
BIMAS BIM MAGAZALAR 497,00 0,10 % 771.361.429,50 13:32
BINBN BIN ULASIM TEKNOLOJILERI 239,10 3,06 % 108.688.453,20 13:32
BINHO 1000 YATIRIMLAR HOL. 276,50 -0,18 % 232.893.960,75 13:32
BIOEN BIOTREND CEVRE VE ENERJI 23,00 1,95 % 90.247.394,52 13:29
BIZIM BIZIM MAGAZALARI 27,64 6,97 % 20.507.575,66 13:32
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,01 % 186.815.728,76 13:32
BLCYT BILICI YATIRIM 15,58 2,23 % 11.524.267,89 13:31
BMSCH BMS CELIK HASIR 10,80 -2,44 % 3.218.740,96 13:32
BMSTL BMS BIRLESIK METAL 56,15 5,35 % 255.069.212,60 13:32
BNTAS BANTAS AMBALAJ 7,32 -1,74 % 35.224.294,77 13:32
BOBET BOGAZICI BETON SANAYI 27,42 2,16 % 242.648.235,80 13:32
BORLS BORLEASE OTOMOTIV 107,40 2,38 % 32.208.253,80 13:31
BORSK BOR SEKER 22,66 5,89 % 126.670.632,30 13:32
BOSSA BOSSA 6,29 0,32 % 5.580.702,04 13:32
BRISA BRISA 77,10 -0,90 % 13.392.863,85 13:32
BRKO BIRKO MENSUCAT 8,00 0,00 % 1.305.312,00 12:55
BRKSN BERKOSAN YALITIM 21,14 0,48 % 1.691.031,40 13:32
BRKVY BIRIKIM VARLIK YONETIM 70,30 0,79 % 61.066.929,10 13:32
BRLSM BIRLESIM MUHENDISLIK 18,13 -0,28 % 33.074.098,63 13:32
BRMEN BIRLIK MENSUCAT 5,46 0,55 % 215.178,60 12:55
BRSAN BORUSAN BORU SANAYI 358,50 -0,90 % 74.905.195,25 13:32
BRYAT BORUSAN YAT. PAZ. 2.010,00 -0,10 % 44.480.831,00 13:32
BSOKE BATISOKE CIMENTO 20,68 -9,93 % 141.848.695,80 13:32
BTCIM BATI CIMENTO 5,11 -7,76 % 884.807.312,01 13:32
BUCIM BURSA CIMENTO 7,73 -0,13 % 15.202.177,22 13:32
BULGS BULLS GSYO 31,86 8,44 % 737.580.167,94 13:32
BURCE BURCELIK 14,04 0,57 % 10.681.057,26 13:31
BURVA BURCELIK VANA 98,95 0,97 % 2.670.531,10 13:30
BVSAN BULBULOGLU VINC 100,40 -1,67 % 40.005.551,70 13:32
BYDNR BAYDONER RESTORANLARI 21,08 0,19 % 9.275.626,22 13:31
CANTE CAN2 TERMIK 1,64 1,23 % 115.689.688,06 13:32
CASA CASA EMTIA PETROL 138,00 -0,36 % 14.895.963,50 12:55
CATES CATES ELEKTRIK 32,66 5,35 % 73.286.741,12 13:32
CCOLA COCA COLA ICECEK 53,15 -1,39 % 54.551.900,70 13:32
CELHA CELIK HALAT 20,06 -0,59 % 6.644.511,10 13:30
CEMAS CEMAS DOKUM 8,87 9,91 % 70.585.446,51 12:55
CEMTS CEMTAS 12,77 4,84 % 243.402.014,95 13:32
CEMZY CEM ZEYTIN 16,09 0,50 % 31.419.093,58 13:32
CEOEM CEO EVENT MEDYA 29,20 0,34 % 13.099.833,88 13:31
CGCAM CAGDAS CAM 31,60 0,13 % 68.644.990,10 13:32
CIMSA CIMSA 54,30 3,33 % 580.537.856,40 13:32
CLEBI CELEBI 2.427,00 -1,78 % 65.917.970,00 13:32
CMBTN CIMBETON 2.267,00 -0,09 % 18.995.171,00 13:32
CMENT CIMENTAS 344,00 -1,71 % 495.680,00 12:55
CONSE CONSUS ENERJI 3,15 7,51 % 96.751.015,24 13:32
COSMO COSMOS YAT. HOLDING 106,80 0,85 % 1.438.915,00 13:30
CRDFA CREDITWEST FAKTORING 11,34 0,71 % 19.076.614,54 13:31
CRFSA CARREFOURSA 80,40 -0,62 % 7.960.149,15 13:31
CUSAN CUHADAROGLU METAL 20,50 0,39 % 3.761.274,86 13:31
CVKMD CVK MADEN 12,75 -0,86 % 110.877.119,10 13:32
CWENE CW ENERJI 17,05 2,16 % 78.686.483,31 13:32
DAGHL DAGI YATIRIM HOLDING 91,90 -1,08 % 34.332.579,05 13:32
DAGI DAGI GIYIM 4,88 0,41 % 13.301.333,52 13:32
DAPGM DAP GAYRIMENKUL 9,35 5,89 % 403.812.575,87 13:31
DARDL DARDANEL 1,79 -3,24 % 52.192.019,01 13:32
DARDLR DARDANEL - RHKP 2,36 -7,09 % 17.707.105,08 13:32
DCTTR DCT TRADING DIS TICARET 44,06 0,14 % 80.429.933,24 13:32
DENGE DENGE HOLDING 1,81 -0,55 % 22.332.719,81 13:32
DENGER DENGE HOLDING - RHKP 0,80 -1,23 % 7.548.904,88 13:32
DERHL DERLUKS YATIRIM HOLDING 124,10 9,92 % 592.577.508,70 13:32
DERIM DERIMOD 39,50 3,19 % 25.458.955,34 13:31
DESA DESA DERI 9,20 -1,39 % 13.267.891,11 13:32
DESPC DESPEC BILGISAYAR 54,05 0,93 % 11.987.445,90 13:29
DEVA DEVA HOLDING 59,05 -0,17 % 9.356.668,25 13:32
DGATE DATAGATE BILGISAYAR 68,85 -1,50 % 14.233.338,80 13:29
DGGYO DOGUS GMYO 33,06 0,61 % 1.765.177,74 13:29
DGNMO DOGANLAR MOBILYA 6,55 -0,30 % 3.662.724,96 13:32
DIRIT DIRITEKS DIRILIS TEKSTIL 21,98 7,85 % 3.072.320,44 12:55
DITAS DITAS DOGAN 14,22 0,21 % 25.552.746,63 13:32
DMRGD DMR UNLU MAMULLER 21,72 -3,04 % 81.921.501,32 13:32
DMSAS DEMISAS DOKUM 7,38 1,23 % 7.894.122,44 13:30
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -2,21 % 22.088.389,18 13:32
DOAS DOGUS OTOMOTIV 237,10 -0,34 % 530.107.823,00 13:32
DOBUR DOGAN BURDA 318,75 3,83 % 55.798.839,25 13:32
DOCO DO-CO 7.210,00 0,45 % 38.291.702,50 13:32
DOFER DOFER YAPI MALZEMELERI 32,94 -0,78 % 19.229.150,38 13:32
DOGUB DOGUSAN 18,40 6,73 % 8.177.810,55 13:31
DOHOL DOGAN HOLDING 14,93 -0,86 % 143.834.973,87 13:32
DOKTA DOKTAS DOKUMCULUK 21,52 0,65 % 4.652.547,48 13:31
DSTKF DESTEK FINANS FAKTORING 249,50 5,72 % 384.910.006,30 13:32
DURDO DURAN DOGAN BASIM 3,26 -0,31 % 3.880.431,36 13:32
DURKN DURUKAN SEKERLEME 15,86 0,25 % 32.409.335,50 13:32
DYOBY DYO BOYA 14,52 -0,55 % 31.111.739,67 13:31
DZGYO DENIZ GMYO 6,30 0,48 % 13.835.434,57 13:31
EBEBK EBEBEK MAGAZACILIK 43,28 -1,59 % 12.850.934,56 13:32
ECILC ECZACIBASI ILAC 47,54 0,59 % 36.238.796,48 13:32
ECZYT ECZACIBASI YATIRIM 195,20 0,10 % 22.944.926,60 13:32
EDATA E-DATA TEKNOLOJI 4,18 -0,48 % 10.465.542,37 13:32
EDIP EDIP GAYRIMENKUL 42,30 -10,00 % 68.041.642,56 13:32
EFORC EFOR CAY SANAYI 91,05 -0,60 % 25.125.661,50 13:31
EGEEN EGE ENDUSTRI 8.850,00 0,17 % 49.935.270,00 13:32
EGEGY EGEYAPI AVRUPA GMYO 19,56 -1,01 % 41.808.174,72 13:32
EGEPO NASMED EGEPOL 6,76 -1,31 % 15.405.706,08 13:32
EGGUB EGE GUBRE 74,45 0,13 % 27.834.037,15 13:31
EGPRO EGE PROFIL 22,12 -0,45 % 16.266.914,74 13:31
EGSER EGE SERAMIK 3,30 -0,30 % 4.953.607,73 13:32
EKGYO EMLAK KONUT GMYO 14,10 2,69 % 2.058.478.703,56 13:32
EKIZ EKIZ KIMYA 57,50 0,35 % 391.826,80 12:55
EKOS EKOS TEKNOLOJI 22,28 -0,36 % 9.919.154,28 13:32
EKSUN EKSUN GIDA 5,42 2,26 % 13.774.418,04 13:32
ELITE ELITE NATUREL ORGANIK GIDA 39,86 -0,60 % 31.210.684,04 13:32
EMKEL EMEK ELEKTRIK 33,98 1,49 % 236.986.214,14 13:32
EMNIS EMINIS AMBALAJ 323,00 -3,58 % 1.175.397,00 12:55
ENDAE ENDA ENERJI HOLDING 20,08 -1,18 % 132.121.646,79 13:32
ENERY ENERYA ENERJI 4,54 2,95 % 158.228.089,63 13:32
ENJSA ENERJISA ENERJI 56,25 -1,49 % 102.276.309,95 13:32
ENKAI ENKA INSAAT 67,25 -1,10 % 774.918.971,05 13:32
ENSRI ENSARI DERI 19,40 0,99 % 9.974.687,46 13:30
ENTRA IC ENTERRA YEN. ENERJI 10,38 0,39 % 46.600.321,02 13:32
EPLAS EGEPLAST 5,86 -1,35 % 14.440.542,54 13:32
ERBOS ERBOSAN 157,90 -0,06 % 4.452.109,30 13:29
ERCB ERCIYAS CELIK BORU 76,40 0,39 % 12.261.919,55 13:32
EREGL EREGLI DEMIR CELIK 24,40 -1,05 % 1.338.438.921,36 13:32
ERSU ERSU GIDA 15,45 -2,34 % 6.385.064,45 13:31
ESCAR ESCAR FILO 74,75 1,01 % 56.203.692,75 13:32
ESCOM ESCORT TEKNOLOJI 3,05 0,66 % 25.121.423,17 13:32
ESEN ESENBOGA ELEKTRIK 49,16 -1,17 % 26.518.965,06 13:32
ETILR ETILER GIDA 9,42 -0,32 % 21.042.433,29 13:32
ETYAT EURO TREND YAT. ORT. 9,78 0,31 % 1.398.707,90 13:31
EUHOL EURO YATIRIM HOLDING 11,62 -1,27 % 4.709.344,18 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,67 -0,09 % 2.065.594,11 13:22
EUPWR EUROPOWER ENERJI 27,60 -1,08 % 77.466.147,80 13:32
EUREN EUROPEN ENDUSTRI 6,52 3,49 % 1.026.070.195,97 13:32
EUYO EURO YAT. ORT. 9,90 1,75 % 2.057.435,73 13:29
EYGYO EYG GMYO 2,35 -0,84 % 5.927.008,47 13:31
FADE FADE GIDA 14,16 1,22 % 7.432.501,51 13:32
FENER FENERBAHCE FUTBOL 56,35 -2,51 % 398.613.946,65 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 7,65 0,00 % 3.612.887,56 13:32
FMIZP F-M IZMIT PISTON 311,75 0,89 % 19.277.855,25 13:32
FONET FONET BILGI TEKNOLOJILERI 14,94 -0,53 % 17.955.121,33 13:32
FORMT FORMET METAL VE CAM 4,30 9,41 % 472.867.451,09 13:32
FORMTR FORMET METAL VE CAM - RHKP 3,31 7,82 % 107.654.440,55 13:32
FORTE FORTE BILGI ILETISIM 64,70 1,73 % 13.947.492,05 13:32
FRIGO FRIGO PAK GIDA 6,94 -0,14 % 6.518.075,57 13:31
FROTO FORD OTOSAN 95,10 -1,50 % 436.774.353,05 13:32
FZLGY FUZUL GMYO 36,40 1,11 % 43.523.425,26 13:32
GARAN GARANTI BANKASI 112,90 -0,62 % 1.125.026.051,40 13:32
GARFA GARANTI FAKTORING 27,18 -3,07 % 55.177.735,34 13:32
GEDIK GEDIK Y. MEN. DEG. 8,19 0,37 % 3.102.230,28 13:29
GEDZA GEDIZ AMBALAJ 23,06 -0,52 % 14.540.003,68 13:32
GENIL GEN ILAC 140,40 2,48 % 71.102.461,30 13:31
GENTS GENTAS 25,48 6,79 % 133.348.745,46 13:32
GEREL GERSAN ELEKTRIK 9,56 2,14 % 36.111.545,78 13:32
GESAN GIRISIM ELEKTRIK SANAYI 45,02 0,54 % 100.737.151,88 13:32
GIPTA GIPTA OFIS KIRTASIYE 83,50 -1,01 % 41.830.074,15 13:31
GLBMD GLOBAL MEN. DEG. 10,73 -0,19 % 2.057.602,80 13:29
GLCVY GELECEK VARLIK YONETIMI 65,90 0,46 % 45.330.389,50 13:32
GLRMK GULERMAK AGIR SANAYI 153,20 0,13 % 198.675.708,90 13:32
GLRYH GULER YAT. HOLDING 3,28 -1,50 % 45.935.582,20 13:32
GLYHO GLOBAL YAT. HOLDING 7,97 -0,99 % 81.442.347,28 13:32
GMTAS GIMAT MAGAZACILIK 14,76 -2,38 % 14.538.870,63 13:32
GOKNR GOKNUR GIDA 26,32 -1,13 % 78.120.360,40 13:32
GOLTS GOLTAS CIMENTO 376,25 -0,27 % 23.155.322,75 13:32
GOODY GOOD-YEAR 17,31 -0,63 % 9.460.355,57 13:29
GOZDE GOZDE GIRISIM 19,12 0,10 % 9.559.665,85 13:31
GRNYO GARANTI YAT. ORT. 8,86 0,11 % 1.117.764,47 13:30
GRSEL GUR-SEL TURIZM TASIMACILIK 295,75 1,98 % 91.645.592,00 13:32
GRTHO GRAINTURK HOLDING 282,75 2,63 % 124.681.698,25 13:32
GSDDE GSD DENIZCILIK 8,40 1,08 % 11.973.132,95 13:30
GSDHO GSD HOLDING 4,17 0,00 % 20.395.620,72 13:32
GSRAY GALATASARAY SPORTIF 2,05 -3,30 % 342.149.575,35 13:32
GUBRF GUBRE FABRIK. 273,00 -0,73 % 600.095.342,50 13:32
GUNDG GUNDOGDU GIDA 55,75 3,15 % 31.119.484,90 13:32
GWIND GALATA WIND ENERJI 24,26 -1,78 % 52.847.801,88 13:32
GZNMI GEZINOMI SEYAHAT 204,40 5,80 % 177.044.194,50 13:32
HALKB T. HALK BANKASI 22,02 -0,90 % 692.026.696,72 13:32
HATEK HATAY TEKSTIL 25,22 -3,00 % 5.534.251,32 13:31
HATSN HATSAN GEMI 40,78 0,69 % 41.043.265,44 13:32
HDFGS HEDEF GIRISIM 1,32 3,13 % 91.393.294,46 13:32
HEDEF HEDEF HOLDING 8,18 4,20 % 38.824.909,57 13:32
HEKTS HEKTAS 3,22 -0,31 % 59.025.527,49 13:32
HKTM HIDROPAR HAREKET KONTROL 11,37 0,62 % 49.005.089,02 13:32
HLGYO HALK GMYO 2,79 0,36 % 51.720.616,35 13:32
HOROZ HOROZ LOJISTIK 50,45 -1,46 % 36.601.296,45 13:32
HRKET HAREKET PROJE TASIMACILIGI 65,25 -0,23 % 48.439.758,85 13:31
HTTBT HITIT BILGISAYAR 42,92 -1,38 % 18.563.146,14 13:32
HUBVC HUB GIRISIM 1,74 -1,14 % 2.466.588,35 13:32
HUNER HUN YENILENEBILIR ENERJI 3,66 1,39 % 33.097.161,12 13:32
HURGZ HURRIYET GZT. 6,20 -0,48 % 9.877.039,20 13:32
ICBCT ICBC TURKEY BANK 14,11 -0,63 % 20.583.022,17 13:31
ICUGS ICU GIRISIM 11,09 0,18 % 15.579.880,11 13:32
IDGYO IDEALIST GMYO 3,04 0,00 % 1.512.433,79 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 15,24 9,72 % 695.428.094,27 13:32
IHAAS IHLAS HABER AJANSI 19,63 0,46 % 14.848.943,96 13:30
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 4.268.181,37 13:30
IHGZT IHLAS GAZETECILIK 1,37 -0,72 % 22.656.634,97 13:28
IHLAS IHLAS HOLDING 2,39 -2,05 % 211.567.842,36 13:32
IHLGM IHLAS GAYRIMENKUL 1,84 -0,54 % 58.622.682,12 13:32
IHYAY IHLAS YAYIN HOLDING 2,10 -0,47 % 9.791.068,11 13:31
IMASM IMAS MAKINA 2,80 -0,71 % 32.942.589,77 13:32
INDES INDEKS BILGISAYAR 6,97 0,29 % 13.675.697,54 13:31
INFO INFO YATIRIM 2,16 2,37 % 25.516.703,18 13:31
INGRM INGRAM BILISIM 383,25 -0,20 % 7.033.289,25 13:32
INTEK INNOSA TEKNOLOJI 404,00 -1,46 % 1.986.872,00 12:55
INTEM INTEMA 200,30 -0,35 % 6.527.448,00 13:30
INVEO INVEO YATIRIM HOLDING 6,18 0,32 % 4.287.393,02 13:31
INVES INVESTCO HOLDING 219,50 3,05 % 26.844.831,70 13:32
IPEKE IPEK DOGAL ENERJI 63,05 -1,25 % 96.953.054,25 13:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,30 0,06 % 510.089,20 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,87 -0,73 % 2.088.767.955,98 13:32
ISDMR ISKENDERUN DEMIR CELIK 36,84 -2,49 % 43.820.936,96 13:32
ISFIN IS FIN.KIR. 12,88 -0,46 % 28.351.504,05 13:32
ISGSY IS GIRISIM 32,50 -0,67 % 14.368.615,88 13:32
ISGYO IS GMYO 15,44 -0,45 % 18.276.399,20 13:32
ISKPL ISIK PLASTIK 26,68 0,15 % 4.109.455,44 13:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,78 -0,54 % 110.019.464,30 13:32
ISSEN ISBIR SENTETIK DOKUMA 8,06 1,64 % 10.808.031,96 13:31
ISYAT IS YAT. ORT. 7,96 -1,00 % 7.768.988,21 13:32
IZENR IZDEMIR ENERJI 6,40 1,11 % 41.232.920,90 13:31
IZFAS IZMIR FIRCA 97,10 2,21 % 59.174.743,00 13:32
IZINV IZ YATIRIM HOLDING 52,70 6,46 % 13.361.971,96 13:29
IZMDC IZMIR DEMIR CELIK 5,23 -1,32 % 10.732.638,99 13:27
JANTS JANTSA JANT SANAYI 21,74 -0,37 % 26.375.921,12 13:32
KAPLM KAPLAMIN 232,20 -1,36 % 40.219.699,70 13:30
KAREL KAREL ELEKTRONIK 9,03 -1,42 % 22.016.495,12 13:30
KARSN KARSAN OTOMOTIV 10,75 0,47 % 72.885.347,78 13:32
KARTN KARTONSAN 90,20 10,00 % 89.335.687,95 13:32
KATMR KATMERCILER EKIPMAN 1,68 -4,00 % 228.852.005,15 13:32
KAYSE KAYSERI SEKER FABRIKASI 20,08 9,91 % 150.936.540,18 13:32
KBORU KUZEY BORU 68,50 1,11 % 41.916.412,25 13:32
KCAER KOCAER CELIK 14,44 0,21 % 115.684.269,90 13:32
KCHOL KOC HOLDING 151,80 -1,43 % 1.862.092.462,10 13:32
KENT KENT GIDA 817,50 1,49 % 2.714.917,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -0,51 % 338.761,56 12:55
KERVT KEREVITAS GIDA 15,51 -1,52 % 28.351.572,24 13:31
KFEIN KAFEIN YAZILIM 100,10 -1,57 % 18.093.151,10 13:32
KGYO KORAY GMYO 3,78 -3,32 % 111.913.141,97 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 11,17 -2,87 % 19.846.480,84 13:32
KLGYO KILER GMYO 4,83 0,63 % 42.949.876,09 13:31
KLKIM KALEKIM KIMYEVI MADDELER 30,60 0,20 % 38.376.743,22 13:32
KLMSN KLIMASAN KLIMA 23,52 0,51 % 6.873.137,76 13:31
KLNMA T. KALKINMA BANK. 7,15 0,70 % 696.846,15 12:55
KLRHO KILER HOLDING 33,62 9,94 % 13.495.202,48 13:23
KLSER KALESERAMIK 29,16 0,83 % 22.174.779,40 13:32
KLSYN KOLEKSIYON MOBILYA 5,40 1,50 % 11.464.182,99 13:32
KLYPV KALYON GUNES TEKNOLOJILERI 65,65 2,42 % 191.205.353,15 13:32
KMPUR KIMTEKS POLIURETAN 15,40 -0,39 % 10.668.165,54 13:32
KNFRT KONFRUT TARIM 10,32 0,49 % 5.387.566,77 13:32
KOCMT KOC METALURJI 13,87 0,65 % 47.761.831,81 13:32
KONKA KONYA KAGIT 33,52 -0,71 % 5.944.073,08 13:32
KONTR KONTROLMATIK TEKNOLOJI 27,06 -2,10 % 198.124.179,46 13:32
KONYA KONYA CIMENTO 5.750,00 -0,61 % 23.372.832,50 13:32
KOPOL KOZA POLYESTER 5,17 0,19 % 41.951.434,94 13:32
KORDS KORDSA TEKNIK TEKSTIL 57,60 -0,60 % 17.195.649,45 13:31
KOTON KOTON MAGAZACILIK 14,97 0,60 % 22.578.552,99 13:32
KOZAA KOZA MADENCILIK 82,10 -1,14 % 175.069.745,45 13:32
KOZAL KOZA ALTIN 25,18 -0,63 % 565.243.923,00 13:32
KRDMA KARDEMIR (A) 39,74 -1,05 % 21.092.657,82 13:31
KRDMB KARDEMIR (B) 22,62 -0,79 % 11.351.237,78 13:32
KRDMD KARDEMIR (D) 24,24 -3,19 % 812.592.736,42 13:32
KRGYO KORFEZ GMYO 14,18 1,29 % 45.717.487,96 13:32
KRONT KRON TEKNOLOJI 18,90 -0,53 % 3.669.388,45 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -0,43 % 7.791.577,88 13:32
KRSTL KRISTAL KOLA 7,18 -1,37 % 23.550.266,70 13:32
KRTEK KARSU TEKSTIL 29,84 0,20 % 8.609.074,30 13:31
KRVGD KERVAN GIDA 2,03 0,00 % 9.333.886,11 13:31
KSTUR KUSTUR KUSADASI TURIZM 4.300,00 -2,49 % 1.451.787,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 89,40 0,28 % 262.442.609,25 13:32
KTSKR KUTAHYA SEKER FABRIKASI 59,30 3,49 % 49.614.278,05 13:32
KUTPO KUTAHYA PORSELEN 92,10 0,77 % 77.021.440,75 13:32
KUVVA KUVVA GIDA 87,00 -6,45 % 5.820.959,00 12:55
KUYAS KUYAS YATIRIM 37,86 6,41 % 176.261.331,80 13:32
KZBGY KIZILBUK GYO 11,48 -9,96 % 336.310.134,09 13:32
KZGYO KUZUGRUP GMYO 22,56 -2,93 % 39.085.736,84 13:32
LIDER LDR TURIZM 229,10 2,28 % 51.975.521,80 13:32
LIDFA LIDER FAKTORING 3,56 2,01 % 40.207.756,59 13:32
LILAK LILA KAGIT 23,06 -0,43 % 34.733.019,78 13:31
LINK LINK BILGISAYAR 554,50 -2,03 % 39.537.415,50 13:32
LKMNH LOKMAN HEKIM SAGLIK 16,80 -1,47 % 4.251.808,31 13:29
LMKDC LIMAK DOGU ANADOLU 27,46 0,00 % 82.294.493,36 13:32
LOGO LOGO YAZILIM 146,40 4,20 % 79.961.150,70 13:32
LRSHO LORAS HOLDING 3,44 -0,58 % 37.168.295,62 13:32
LUKSK LUKS KADIFE 78,70 -0,63 % 6.351.095,60 13:32
LYDHO LYDIA HOLDING 93,35 1,03 % 29.466.651,75 13:31
LYDYE LYDIA YESIL ENERJI 15.972,50 5,50 % 49.930.322,50 13:31
MAALT MARMARIS ALTINYUNUS 721,50 0,98 % 21.367.307,00 13:30
MACKO MACKOLIK INTERNET HIZMETLERI 43,32 1,83 % 20.666.553,46 13:31
MAGEN MARGUN ENERJI 30,42 2,91 % 55.849.891,14 13:32
MAKIM MAKIM MAKINE 16,62 0,61 % 4.238.777,43 13:30
MAKTK MAKINA TAKIM 11,93 0,42 % 50.186.353,30 13:32
MANAS MANAS ENERJI YONETIMI 6,34 1,93 % 59.414.509,05 13:32
MARBL TUREKS TURUNC MADENCILIK 15,22 -0,20 % 35.022.955,60 13:32
MARKA MARKA YATIRIM HOLDING 53,80 0,84 % 38.398.325,90 13:32
MARTI MARTI OTEL 3,28 7,19 % 289.844.491,24 13:32
MAVI MAVI GIYIM 35,30 -0,06 % 149.491.123,94 13:32
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,47 % 37.762.552,14 13:32
MEGAP MEGA POLIETILEN 2,98 0,00 % 1.288.009,64 12:55
MEGMT MEGA METAL 29,48 1,45 % 125.813.401,90 13:32
MEKAG MEKA GLOBAL MAKINE 43,40 0,18 % 15.448.729,72 13:32
MEPET METRO PETROL VE TESISLERI 8,29 -0,36 % 449.107,57 13:23
MERCN MERCAN KIMYA 19,81 0,81 % 33.669.211,28 13:32
MERIT MERIT TURIZM 12,45 1,30 % 18.304.784,48 13:32
MERKO MERKO GIDA 14,99 -1,32 % 22.947.183,76 13:32
METRO METRO HOLDING 2,60 -1,14 % 8.954.644,72 13:32
METUR METEMTUR YATIRIM 19,63 1,13 % 39.533.714,72 13:32
MGROS MIGROS TICARET 526,50 -0,66 % 208.826.283,00 13:32
MHRGY MHR GMYO 4,98 -0,99 % 22.007.175,50 13:32
MIATK MIA TEKNOLOJI 33,94 0,41 % 123.406.212,00 13:32
MMCAS MMC SAN. VE TIC. YAT. 23,16 -0,60 % 170.147,40 12:55
MNDRS MENDERES TEKSTIL 10,58 -1,86 % 36.372.730,61 13:32
MNDTR MONDI TURKEY 6,05 -2,89 % 19.070.796,02 13:32
MOBTL MOBILTEL ILETISIM 7,68 4,07 % 37.387.076,53 13:31
MOGAN MOGAN ENERJI 8,63 2,13 % 36.014.167,04 13:31
MOPAS MOPAS MARKETCILIK 28,84 4,34 % 102.781.119,64 13:32
MPARK MLP SAGLIK 351,75 -0,64 % 47.709.541,25 13:32
MRGYO MARTI GMYO 1,73 9,49 % 157.419.656,45 13:31
MRSHL MARSHALL 1.474,00 0,48 % 13.118.450,00 13:32
MSGYO MISTRAL GMYO 4,59 -0,43 % 28.446.791,80 13:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,12 -0,20 % 8.799.152,56 13:31
MTRYO METRO YAT. ORT. 6,36 -0,47 % 1.638.129,90 13:31
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,94 % 742.423,63 13:31
NATEN NATUREL ENERJI 49,12 -1,13 % 75.021.762,72 13:31
NETAS NETAS TELEKOM. 53,80 -0,55 % 6.362.005,95 13:28
NIBAS NIGBAS NIGDE BETON 20,88 8,58 % 146.101.811,33 13:32
NTGAZ NATURELGAZ 9,88 -1,40 % 28.206.713,91 13:31
NTHOL NET HOLDING 39,76 1,64 % 37.407.967,60 13:32
NUGYO NUROL GMYO 7,17 0,14 % 13.123.515,11 13:32
NUHCM NUH CIMENTO 249,40 0,56 % 22.476.070,10 13:29
OBAMS OBA MAKARNACILIK 78,75 0,32 % 288.155.717,40 13:32
OBASE OBASE BILGISAYAR 31,90 -0,81 % 8.349.867,56 13:32
ODAS ODAS ELEKTRIK 5,09 -0,78 % 115.163.068,06 13:32
ODINE ODINE TEKNOLOJI 82,05 2,18 % 210.204.783,00 13:32
OFSYM OFIS YEM GIDA 42,98 -7,17 % 269.623.362,20 13:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,65 -0,95 % 19.641.554,60 13:31
ONRYT ONUR TEKNOLOJI 62,20 -0,16 % 46.741.146,00 13:32
ORCAY ORCAY ORTAKOY CAY SANAYI 7,99 -0,25 % 2.144.397,06 13:32
ORGE ORGE ENERJI ELEKTRIK 88,90 -3,89 % 117.579.301,55 13:32
ORMA ORMA ORMAN MAHSULLERI 168,50 0,00 % 774.763,00 12:55
OSMEN OSMANLI MENKUL 8,36 0,36 % 7.805.704,73 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 4,18 2,96 % 78.611.325,62 13:32
OTKAR OTOKAR 419,50 -0,12 % 138.941.395,50 13:31
OTTO OTTO HOLDING 379,75 0,80 % 9.486.883,00 13:29
OYAKC OYAK CIMENTO 24,04 0,59 % 481.549.765,02 13:32
OYAYO OYAK YAT. ORT. 23,82 1,28 % 1.714.897,78 13:31
OYLUM OYLUM SINAI YATIRIMLAR 7,25 0,42 % 1.664.024,68 13:29
OYYAT OYAK YATIRIM MENKUL 29,60 2,28 % 6.285.367,76 13:32
OZATD OZATA DENIZCILIK 115,40 0,70 % 20.850.808,10 13:31
OZGYO OZDERICI GMYO 5,44 0,74 % 6.667.635,82 13:32
OZKGY OZAK GMYO 10,97 -0,99 % 16.372.781,68 13:32
OZRDN OZERDEN AMBALAJ 8,06 0,12 % 1.637.099,25 13:27
OZSUB OZSU BALIK 23,82 -1,98 % 24.376.158,26 13:30
OZYSR OZYASAR TEL 23,92 1,01 % 55.607.880,10 13:32
PAGYO PANORA GMYO 66,05 0,38 % 3.078.841,25 13:29
PAMEL PAMEL ELEKTRIK 86,30 1,65 % 8.831.910,05 13:31
PAPIL PAPILON SAVUNMA 34,40 -1,71 % 198.011.383,60 13:32
PARSN PARSAN 84,05 -0,24 % 7.828.828,60 13:30
PASEU PASIFIK EURASIA LOJISTIK 72,05 0,35 % 242.942.542,25 13:32
PATEK PASIFIK TEKNOLOJI 72,40 0,00 % 76.574.423,40 13:31
PCILT PC ILETISIM MEDYA 12,75 0,71 % 13.340.787,53 13:31
PEHOL PERA YATIRIM HOLDING 14,58 0,28 % 323.222.403,10 13:32
PEKGY PEKER GMYO 1,47 -2,00 % 85.719.492,26 13:32
PENGD PENGUEN GIDA 8,04 0,75 % 11.687.061,12 13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,59 2,17 % 83.658.956,11 13:32
PETKM PETKIM 18,00 -0,50 % 410.767.115,48 13:32
PETUN PINAR ET VE UN 9,49 -0,32 % 6.703.351,81 13:32
PGSUS PEGASUS 249,20 -0,82 % 483.073.385,70 13:32
PINSU PINAR SU 5,47 -0,18 % 2.852.144,70 13:31
PKART PLASTIKKART 66,05 0,08 % 7.593.510,20 13:31
PKENT PETROKENT TURIZM 238,30 7,25 % 217.957.903,80 13:32
PLTUR PLATFORM TURIZM 31,70 -2,88 % 166.638.715,84 13:32
PNLSN PANELSAN CATI CEPHE 35,84 0,11 % 11.991.256,66 13:31
PNSUT PINAR SUT 9,42 0,21 % 5.975.546,77 13:32
POLHO POLISAN HOLDING 18,16 0,55 % 52.293.118,97 13:32
POLTK POLITEKNIK METAL 6.265,00 -0,16 % 8.614.322,50 13:28
PRDGS PARDUS GIRISIM 7,11 1,43 % 79.264.471,63 13:32
PRKAB TURK PRYSMIAN KABLO 27,56 1,85 % 16.423.369,68 13:32
PRKME PARK ELEK.MADENCILIK 18,12 -0,38 % 2.979.749,31 13:29
PRZMA PRIZMA PRESS MATBAACILIK 12,76 0,47 % 3.197.733,34 13:30
PSDTC PERGAMON DIS TICARET 99,00 7,32 % 85.188.885,20 13:32
PSGYO PASIFIK GMYO 1,80 -0,55 % 87.870.851,75 13:32
QNBFK QNB FINANSAL KIRALAMA 35,04 -1,13 % 740.114,88 12:55
QNBTR QNB BANK 270,75 -2,43 % 1.278.481,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,86 2,09 % 166.253.175,41 13:32
RALYH RAL YATIRIM HOLDING 124,40 0,73 % 266.886.298,00 13:32
RAYSG RAY SIGORTA 248,80 0,28 % 62.757.610,70 13:32
REEDR REEDER TEKNOLOJI 11,79 -0,17 % 184.036.360,73 13:32
RGYAS RONESANS GAYRIMENKUL YAT. 127,20 0,32 % 36.493.313,40 13:32
RNPOL RAINBOW POLIKARBONAT 32,84 -1,79 % 3.910.722,60 13:31
RODRG RODRIGO TEKSTIL 16,50 1,41 % 1.805.043,66 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,07 -0,97 % 45.299.613,03 13:32
RUBNS RUBENIS TEKSTIL 23,26 1,75 % 35.187.688,82 13:32
RUZYE RUZY MADENCILIK VE ENERJI 10,05 5,57 % 34.041.408,81 13:32
RYGYO REYSAS GMYO 14,16 -0,35 % 28.515.899,71 13:32
RYSAS REYSAS LOJISTIK 15,76 -1,13 % 12.687.296,88 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 93,80 5,51 % 46.323.185,10 13:32
SAHOL SABANCI HOLDING 78,20 -1,32 % 1.138.862.321,25 13:32
SAMAT SARAY MATBAACILIK 19,47 1,94 % 54.573.381,29 13:32
SANEL SANEL MUHENDISLIK 25,86 0,23 % 2.899.671,64 13:24
SANFM SANIFOAM ENDUSTRI 28,80 5,11 % 71.789.495,50 13:32
SANKO SANKO PAZARLAMA 21,02 -0,38 % 8.174.542,38 13:32
SARKY SARKUYSAN 19,12 -0,47 % 8.422.681,43 13:32
SASA SASA POLYESTER 3,75 -1,06 % 619.638.983,42 13:32
SAYAS SAY YENILENEBILIR ENERJI 39,18 -0,96 % 49.423.481,26 13:32
SDTTR SDT UZAY VE SAVUNMA 184,20 0,93 % 27.880.364,00 13:32
SEGMN SEGMEN KARDESLER GIDA 24,44 0,08 % 48.280.732,32 13:32
SEGYO SEKER GMYO 3,98 -0,50 % 26.129.622,74 13:31
SEKFK SEKER FIN. KIR. 7,39 -1,34 % 1.980.239,46 13:15
SEKUR SEKURO PLASTIK 16,95 -0,53 % 4.822.579,09 13:31
SELEC SELCUK ECZA DEPOSU 63,65 -0,31 % 73.455.733,80 13:32
SELGD SELCUK GIDA 57,40 3,05 % 11.135.510,25 13:31
SELVA SELVA GIDA 1,85 -1,60 % 13.725.967,10 13:32
SERNT SERANIT GRANIT SERAMIK 11,10 5,11 % 235.830.612,72 13:32
SEYKM SEYITLER KIMYA 3,07 0,00 % 1.765.904,64 13:32
SILVR SILVERLINE ENDUSTRI 16,67 0,73 % 1.512.754,34 13:30
SISE SISE CAM 36,98 -1,28 % 444.861.114,78 13:32
SKBNK SEKERBANK 5,17 -4,96 % 199.411.430,02 13:32
SKTAS SOKTAS 5,23 -3,15 % 25.851.352,64 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,60 9,98 % 59.697.948,20 13:32
SKYMD SEKER YATIRIM 10,53 1,54 % 80.399.802,27 13:32
SMART SMARTIKS YAZILIM 26,34 -0,15 % 9.735.132,60 13:31
SMRTG SMART GUNES ENERJISI TEK. 30,76 -0,26 % 23.264.932,22 13:32
SMRVA SUMER VARLIK YONETIM 150,10 0,07 % 33.841.855,60 12:55
SNGYO SINPAS GMYO 3,70 -1,07 % 55.958.464,73 13:32
SNICA SANICA ISI SANAYI 4,06 -1,93 % 23.024.741,93 13:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 149,00 -1,52 % 704.729,00 12:55
SNPAM SONMEZ PAMUKLU 60,10 4,07 % 382.264,85 12:55
SODSN SODAS SODYUM SANAYII 88,90 -1,11 % 371.680,40 12:55
SOKE SOKE DEGIRMENCILIK 11,25 1,17 % 16.307.102,57 13:32
SOKM SOK MARKETLER TICARET 38,08 -1,45 % 134.028.822,38 13:32
SONME SONMEZ FILAMENT 113,40 9,99 % 17.327.398,40 13:32
SRVGY SERVET GMYO 2,98 -1,32 % 37.132.782,36 13:32
SUMAS SUMAS SUNI TAHTA 314,75 -1,25 % 984.031,75 12:55
SUNTK SUN TEKSTIL 42,52 1,38 % 44.950.513,74 13:30
SURGY SUR TATIL EVLERI GMYO 51,05 2,26 % 27.909.462,69 13:32
SUWEN SUWEN TEKSTIL 13,28 -2,35 % 90.608.049,89 13:32
TABGD TAB GIDA 175,30 -0,40 % 30.948.797,60 13:32
TARKM TARKIM BITKI KORUMA 351,00 -0,71 % 19.268.786,50 13:32
TATEN TATLIPINAR ENERJI URETIM 40,78 1,95 % 38.988.484,20 13:32
TATGD TAT GIDA 12,18 0,74 % 16.071.109,81 13:32
TAVHL TAV HAVALIMANLARI 235,60 -1,63 % 212.970.871,10 13:32
TBORG T.TUBORG 180,80 -0,44 % 4.394.945,40 13:32
TCELL TURKCELL 97,00 -0,05 % 851.623.154,95 13:32
TCKRC KIRAC GALVANIZ 41,34 4,13 % 110.265.397,88 13:32
TDGYO TREND GMYO 13,67 0,22 % 7.897.069,48 13:32
TEKTU TEK-ART TURIZM 4,86 -0,21 % 38.897.175,88 13:32
TERA TERA YATIRIM MENKUL DEGERLER 170,80 2,03 % 1.885.287.814,10 13:32
TEZOL EUROPAP TEZOL KAGIT 18,81 -0,48 % 24.587.332,17 13:32
TGSAS TGS DIS TICARET 72,50 -4,48 % 10.564.779,10 13:31
THYAO TURK HAVA YOLLARI 298,00 -0,33 % 2.124.304.330,75 13:32
TKFEN TEKFEN HOLDING 126,10 0,48 % 241.225.652,70 13:32
TKNSA TEKNOSA IC VE DIS TICARET 23,98 -0,42 % 42.780.017,68 13:32
TLMAN TRABZON LIMAN 86,00 -1,94 % 10.583.570,65 13:32
TMPOL TEMAPOL POLIMER PLASTIK 79,20 1,41 % 14.339.763,40 13:32
TMSN TUMOSAN MOTOR VE TRAKTOR 87,30 0,63 % 18.104.365,75 13:32
TNZTP TAPDI TINAZTEPE 41,02 1,58 % 44.067.911,74 13:32
TOASO TOFAS OTO. FAB. 216,20 -0,60 % 809.756.883,00 13:32
TRCAS TURCAS PETROL 27,52 -0,65 % 11.328.146,34 13:30
TRGYO TORUNLAR GMYO 64,65 -1,97 % 35.593.703,55 13:32
TRILC TURK ILAC SERUM 21,14 2,52 % 73.392.600,56 13:32
TSGYO TSKB GMYO 6,72 -0,30 % 9.161.486,70 13:31
TSKB T.S.K.B. 11,26 -1,75 % 136.380.685,65 13:32
TSPOR TRABZONSPOR SPORTIF 0,89 -1,11 % 147.231.159,33 13:32
TTKOM TURK TELEKOM 60,80 -0,90 % 396.829.041,50 13:32
TTRAK TURK TRAKTOR 619,00 -1,75 % 48.316.380,00 13:32
TUCLK TUGCELIK 9,14 0,00 % 9.682.427,11 13:32
TUKAS TUKAS 2,77 2,59 % 168.300.604,63 13:32
TUPRS TUPRAS 132,20 -2,29 % 1.501.128.679,10 13:32
TUREX TUREKS TURIZM TASIMACILIK 28,38 -9,96 % 18.758.470,50 13:32
TURGG TURKER PROJE GAYRIMENKUL 456,00 0,22 % 4.993.807,50 13:32
TURSG TURKIYE SIGORTA 17,29 0,06 % 69.164.828,96 13:32
UFUK UFUK YATIRIM 883,00 2,14 % 19.335.416,00 13:32
ULAS ULASLAR TURIZM YAT. 26,76 -0,30 % 11.552.051,64 13:26
ULKER ULKER BISKUVI 115,90 -1,53 % 410.649.662,20 13:32
ULUFA ULUSAL FAKTORING 14,34 0,84 % 22.467.801,70 13:32
ULUSE ULUSOY ELEKTRIK 127,00 0,00 % 2.919.185,90 13:31
ULUUN ULUSOY UN SANAYI 6,36 0,47 % 12.129.530,67 13:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 0,00 % 4.142.380,21 13:27
USAK USAK SERAMIK 6,21 2,64 % 410.172.858,30 13:32
VAKBN VAKIFLAR BANKASI 23,22 -1,53 % 370.047.654,20 13:32
VAKFN VAKIF FIN. KIR. 2,29 -0,87 % 38.928.252,80 13:32
VAKKO VAKKO TEKSTIL 62,35 -0,80 % 24.560.746,30 13:32
VANGD VANET GIDA 35,24 -9,96 % 21.313.892,04 12:55
VBTYZ VBT YAZILIM 19,20 2,78 % 38.629.580,83 13:31
VERTU VERUSATURK GIRISIM 33,30 1,90 % 14.702.397,82 13:31
VERUS VERUSA HOLDING 234,00 1,08 % 6.829.997,20 13:30
VESBE VESTEL BEYAZ ESYA 11,70 -1,02 % 23.223.620,09 13:32
VESTL VESTEL 42,08 -2,50 % 176.698.114,42 13:32
VKFYO VAKIF YAT. ORT. 17,31 -0,80 % 905.689,79 13:22
VKGYO VAKIF GMYO 1,98 0,00 % 39.654.993,78 13:31
VKING VIKING KAGIT 27,46 -0,51 % 645.221,48 13:03
VRGYO VERA KONSEPT GMYO 2,54 0,40 % 32.305.147,98 13:32
VSNMD VISNE MADENCILIK 305,75 -0,41 % 303.529.000,00 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 336,75 0,97 % 143.347.311,50 13:32
YATAS YATAS 25,96 0,78 % 21.064.929,08 13:31
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 1,38 % 6.265.361,98 13:31
YBTAS YIBITAS INSAAT MALZEME 127.000,00 8,56 % 4.375.105,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,34 -0,63 % 73.307.478,98 13:32
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 17.150.514,15 13:32
YGGYO YENI GIMAT GMYO 73,55 -0,88 % 6.209.280,40 13:32
YGYO YESIL GMYO 5,20 -2,44 % 2.217.441,20 12:55
YIGIT YIGIT AKU 24,82 -0,08 % 44.164.440,30 13:32
YKBNK YAPI VE KREDI BANK. 25,62 0,00 % 3.319.608.964,64 13:32
YKSLN YUKSELEN CELIK 5,20 5,48 % 129.875.564,78 13:32
YONGA YONGA MOBILYA 65,05 2,04 % 684.586,20 12:55
YUNSA YUNSA 5,54 0,36 % 9.098.863,63 13:32
YYAPI YESIL YAPI 1,42 0,00 % 56.438.255,02 13:32
YYLGD YAYLA GIDA 9,93 -0,90 % 21.392.713,63 13:32
ZEDUR ZEDUR ENERJI 9,32 9,91 % 71.774.336,56 13:31
ZOREN ZORLU ENERJI 3,32 -0,30 % 77.434.383,40 13:32
ZRGYO ZIRAAT GMYO 27,02 -0,30 % 81.311.567,02 13:32

UYGULAMALAR

HESABIM