Hisseler – Son Haber Dalaman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,70 3,92 % 265.259.584,55 14:22
A1YEN A1 YENILENEBILIR ENERJI 29,82 0,27 % 16.893.946,10 14:21
ACSEL ACIPAYAM SELULOZ 105,00 0,96 % 11.598.336,70 14:22
ADEL ADEL KALEMCILIK 35,14 0,98 % 56.531.823,32 14:21
ADESE ADESE GAYRIMENKUL 1,12 0,90 % 380.065.873,47 14:22
ADGYO ADRA GMYO 56,30 5,43 % 98.097.312,75 14:22
AEFES ANADOLU EFES 19,09 -1,60 % 747.749.387,75 14:22
AFYON AFYON CIMENTO 14,84 0,07 % 16.204.963,30 14:21
AGESA AGESA HAYAT EMEKLILIK 231,70 -0,98 % 21.580.743,30 14:22
AGHOL ANADOLU GRUBU HOLDING 33,56 -0,42 % 33.394.216,98 14:22
AGROT AGROTECH TEKNOLOJI 3,00 0,33 % 19.696.181,92 14:22
AGYO ATAKULE GMYO 7,31 0,55 % 957.373,20 14:12
AHGAZ AHLATCI DOGALGAZ 24,74 -0,88 % 52.016.336,04 14:22
AHSGY AHES GMYO 19,06 1,38 % 22.893.572,79 14:21
AKBNK AKBANK 92,35 0,71 % 4.139.208.762,80 14:22
AKCNS AKCANSA 211,60 0,38 % 54.325.628,70 14:21
AKENR AKENERJI 10,61 0,00 % 19.945.248,22 14:21
AKFGY AKFEN GMYO 2,94 2,80 % 88.234.614,75 14:21
AKFIS AKFEN INSAAT 28,12 9,93 % 256.262.254,90 14:22
AKFYE AKFEN YEN. ENERJI 18,15 3,07 % 141.061.356,67 14:22
AKGRT AKSIGORTA 7,63 -0,78 % 23.311.827,51 14:22
AKHAN AKHAN UN 25,68 0,78 % 221.141.253,58 14:22
AKMGY AKMERKEZ GMYO 219,10 0,97 % 1.338.798,70 14:11
AKSA AKSA 10,37 0,19 % 92.430.390,51 14:22
AKSEN AKSA ENERJI 68,65 -1,58 % 517.587.224,10 14:22
AKSGY AKIS GMYO 8,30 0,61 % 14.316.105,15 14:22
AKSUE AKSU ENERJI 25,20 2,77 % 57.432.704,64 14:22
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -0,72 % 1.549.043,84 14:21
ALARK ALARKO HOLDING 104,40 -0,38 % 519.576.467,60 14:22
ALBRK ALBARAKA TURK 9,18 -0,43 % 76.193.246,98 14:22
ALCAR ALARKO CARRIER 842,50 -0,82 % 9.500.001,50 14:21
ALCTL ALCATEL LUCENT TELETAS 139,80 -0,21 % 44.332.116,10 14:21
ALFAS ALFA SOLAR ENERJI 40,88 1,69 % 37.069.139,36 14:22
ALGYO ALARKO GMYO 5,22 2,15 % 72.911.826,01 14:22
ALKA ALKIM KAGIT 11,14 -1,33 % 25.729.722,42 14:21
ALKIM ALKIM KIMYA 17,76 -0,45 % 11.799.392,56 14:21
ALKLC ALTINKILIC GIDA VE SUT 290,50 0,26 % 115.559.399,75 14:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,82 0,54 % 908.971.185,62 14:22
ALTNY ALTINAY SAVUNMA 16,00 0,82 % 227.366.084,80 14:22
ALVES ALVES KABLO 3,71 -5,84 % 592.743.027,19 14:22
ANELE ANEL ELEKTRIK 15,06 0,60 % 8.795.040,29 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,03 0,00 % 7.062.414,65 14:21
ANHYT ANADOLU HAYAT EMEK. 114,50 -0,43 % 18.652.176,80 14:20
ANSGR ANADOLU SIGORTA 26,06 -0,91 % 70.397.229,62 14:22
ARASE DOGU ARAS ENERJI 84,70 -1,28 % 8.876.866,05 14:22
ARCLK ARCELIK 117,10 -1,26 % 186.302.187,20 14:22
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 0,68 % 74.112.002,06 14:22
ARENA ARENA BILGISAYAR 27,06 0,37 % 15.819.658,32 14:21
ARFYE ARF BIO YENILENEBILIR ENERJI 24,84 -1,35 % 380.784.853,96 14:22
ARMGD ARMADA GIDA 82,15 1,23 % 23.930.680,35 14:21
ARSAN ARSAN HOLDING 4,18 2,45 % 61.908.277,91 14:22
ARTMS ARTEMIS HALI 41,00 4,22 % 55.071.434,98 14:22
ARZUM ARZUM EV ALETLERI 2,73 1,11 % 22.481.788,45 14:22
ASELS ASELSAN 312,50 0,48 % 5.823.775.637,50 14:22
ASGYO ASCE GMYO 11,32 0,80 % 18.155.574,07 14:21
ASTOR ASTOR ENERJI 188,60 1,95 % 4.391.804.107,50 14:22
ASUZU ANADOLU ISUZU 69,80 0,58 % 33.497.566,05 14:22
ATAGY ATA GMYO 14,22 5,33 % 9.041.820,57 14:22
ATAKP ATAKEY PATATES 58,85 -0,76 % 11.554.357,00 14:22
ATATP ATP YAZILIM 150,50 -0,27 % 83.079.784,60 14:22
ATATR ATA TURIZM 16,04 -1,11 % 3.552.756.699,39 14:22
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,19 5,54 % 3.708.931,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,00 -1,50 % 968.603,00 13:55
AVGYO AVRASYA GMYO 12,74 0,24 % 6.015.641,06 14:21
AVHOL AVRUPA YATIRIM HOLDING 38,04 1,12 % 17.580.238,46 14:22
AVOD A.V.O.D GIDA VE TARIM 4,12 0,49 % 21.469.625,97 14:21
AVPGY AVRUPAKENT GMYO 52,70 0,00 % 15.553.997,05 14:22
AVTUR AVRASYA PETROL VE TUR. 17,38 3,02 % 4.386.195,70 14:10
AYCES ALTINYUNUS CESME 508,50 -2,96 % 47.602.017,50 14:21
AYDEM AYDEM ENERJI 25,40 0,16 % 14.960.922,00 14:21
AYEN AYEN ENERJI 28,10 1,37 % 13.744.051,04 14:17
AYES AYES CELIK HASIR VE CIT 25,80 0,00 % 677.592,36 13:55
AYGAZ AYGAZ 246,10 -0,36 % 32.338.859,20 14:21
AZTEK AZTEK TEKNOLOJI 4,43 2,31 % 33.842.744,57 14:22
BAGFS BAGFAS 34,40 8,45 % 267.231.445,92 14:22
BAHKM BAHADIR KIMYA 112,40 -1,75 % 39.410.908,60 14:21
BAKAB BAK AMBALAJ 39,58 0,10 % 15.960.144,92 14:21
BALAT BALATACILAR BALATACILIK 95,30 -2,76 % 2.057.436,40 13:55
BALSU BALSU GIDA 15,63 0,06 % 65.847.031,99 14:22
BANVT BANVIT 170,10 2,90 % 21.215.174,60 14:22
BARMA BAREM AMBALAJ 47,24 0,77 % 28.406.651,66 14:22
BASCM BASTAS BASKENT CIMENTO 14,38 -0,21 % 794.528,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,48 -0,67 % 6.758.662,58 14:20
BAYRK BAYRAK TABAN SANAYI 4,55 0,66 % 20.274.871,67 14:22
BEGYO BATI EGE GMYO 4,52 -0,44 % 12.449.642,52 14:21
BERA BERA HOLDING 17,51 0,34 % 66.710.248,73 14:22
BESLR BESLER GIDA 15,11 0,00 % 21.681.241,02 14:21
BESTE BEST BRANDS ENERJI 28,06 -9,01 % 2.638.911.899,38 14:22
BEYAZ BEYAZ FILO 29,10 1,04 % 8.463.893,06 14:21
BFREN BOSCH FREN SISTEMLERI 154,00 -0,32 % 12.138.140,10 14:22
BIENY BIEN YAPI URUNLERI 23,54 2,08 % 24.269.144,76 14:22
BIGCH BUYUK SEFLER BIGCHEFS 8,10 -0,61 % 21.861.786,54 14:20
BIGEN BIRLESIM GRUP ENERJI 9,11 -0,22 % 39.046.333,53 14:22
BIGTK BIG MEDYA TEKNOLOJI 274,00 -0,27 % 8.232.429,25 14:20
BIMAS BIM MAGAZALAR 676,50 -0,15 % 1.730.855.475,00 14:22
BINBN BIN ULASIM TEKNOLOJILERI 159,40 -0,99 % 18.131.611,30 14:21
BINHO 1000 YATIRIMLAR HOL. 9,09 0,66 % 234.561.324,25 14:22
BIOEN BIOTREND CEVRE VE ENERJI 16,45 -1,44 % 27.943.133,95 14:22
BIZIM BIZIM MAGAZALARI 29,94 0,47 % 9.444.070,78 14:19
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 % 28.762.954,24 14:22
BLCYT BILICI YATIRIM 37,94 -0,05 % 7.680.501,80 14:20
BLUME BLUME METAL KIMYA 47,00 2,04 % 108.704.665,18 14:22
BMSCH BMS CELIK HASIR 16,94 -1,45 % 33.146.621,88 14:21
BMSTL BMS BIRLESIK METAL 74,50 -5,70 % 293.227.457,50 14:22
BNTAS BANTAS AMBALAJ 6,76 0,75 % 11.930.932,80 14:22
BOBET BOGAZICI BETON SANAYI 20,80 -0,57 % 17.881.406,82 14:21
BORLS BORLEASE OTOMOTIV 2,93 7,72 % 195.725.613,61 14:22
BORSK BOR SEKER 6,20 -1,12 % 21.400.609,88 14:22
BOSSA BOSSA 6,89 -1,15 % 10.004.244,82 14:22
BRISA BRISA 91,60 -1,03 % 7.886.410,80 14:21
BRKO BIRKO MENSUCAT 16,50 3,13 % 8.946.516,08 13:55
BRKSN BERKOSAN YALITIM 9,02 0,78 % 4.686.581,42 14:21
BRKVY BIRIKIM VARLIK YONETIM 92,75 -0,75 % 23.404.427,30 14:22
BRLSM BIRLESIM MUHENDISLIK 17,76 5,21 % 108.944.722,80 14:22
BRMEN BIRLIK MENSUCAT 8,45 -0,59 % 1.047.191,60 13:55
BRSAN BORUSAN BORU SANAYI 668,50 -7,15 % 947.713.764,00 14:22
BRYAT BORUSAN YAT. PAZ. 2.389,00 -4,92 % 214.961.128,00 14:22
BSOKE BATISOKE CIMENTO 29,34 2,95 % 198.689.760,58 14:21
BTCIM BATI CIMENTO 5,44 4,82 % 1.263.089.016,20 14:22
BUCIM BURSA CIMENTO 6,49 -0,31 % 25.133.774,15 14:22
BULGS BULLS GSYO 46,40 -0,26 % 135.038.174,92 14:22
BURCE BURCELIK 54,85 1,76 % 16.437.092,40 14:21
BURVA BURCELIK VANA 700,50 0,29 % 10.376.506,50 14:21
BVSAN BULBULOGLU VINC 109,30 1,39 % 27.604.704,90 14:22
BYDNR BAYDONER RESTORANLARI 34,48 -0,58 % 2.470.911,48 14:18
CANTE CAN2 TERMIK 1,65 0,00 % 299.851.659,05 14:22
CASA CASA EMTIA PETROL 104,00 6,34 % 1.884.650,60 13:55
CATES CATES ELEKTRIK 37,38 2,41 % 12.236.664,24 14:21
CCOLA COCA COLA ICECEK 70,25 -1,89 % 549.874.878,30 14:22
CELHA CELIK HALAT 10,22 1,29 % 28.500.610,51 14:21
CELHANSE CELIK HALAT 0,00 0,00 % 915.701.283,63 18:10
CEMAS CEMAS DOKUM 5,19 0,58 % 53.711.420,91 14:22
CEMTS CEMTAS 11,32 0,18 % 9.632.452,61 14:20
CEMZY CEM ZEYTIN 55,50 -2,89 % 61.297.717,35 14:22
CEOEM CEO EVENT MEDYA 20,96 2,04 % 10.916.538,12 14:22
CGCAM CAGDAS CAM 38,16 3,53 % 86.139.811,44 14:22
CIMSA CIMSA 51,40 -3,66 % 948.333.008,85 14:22
CLEBI CELEBI 1.780,00 -0,50 % 44.872.015,00 14:22
CMBTN CIMBETON 1.875,00 -0,53 % 14.822.114,00 14:21
CMENT CIMENTAS 341,50 0,15 % 531.677,00 13:55
CONSE CONSUS ENERJI 3,44 0,58 % 18.867.120,84 14:20
COSMO COSMOS YAT. HOLDING 219,50 0,18 % 7.147.951,40 14:20
CRDFA CREDITWEST FAKTORING 75,80 1,34 % 15.535.816,50 14:21
CRFSA CARREFOURSA 130,50 -1,06 % 18.178.996,00 14:22
CUSAN CUHADAROGLU METAL 23,34 0,09 % 7.995.830,70 14:20
CVKMD CVK MADEN 32,06 5,53 % 1.111.612.970,04 14:22
CWENE CW ENERJI 31,18 2,57 % 2.095.373.222,28 14:22
DAGI DAGI GIYIM 6,03 0,84 % 5.495.133,09 14:21
DAPGM DAP GAYRIMENKUL 11,71 0,95 % 43.740.717,06 14:22
DARDL DARDANEL 2,17 0,00 % 20.420.511,74 14:22
DCTTR DCT TRADING DIS TICARET 8,04 0,50 % 27.577.534,41 14:22
DENGE DENGE HOLDING 2,68 -0,37 % 14.971.466,16 14:22
DERHL DERLUKS YATIRIM HOLDING 14,58 -0,88 % 135.313.782,65 14:22
DERIM DERIMOD 36,68 1,55 % 16.203.595,92 14:22
DESA DESA DERI 12,57 -0,24 % 4.613.717,09 14:21
DESPC DESPEC BILGISAYAR 48,14 0,71 % 6.542.111,02 14:20
DEVA DEVA HOLDING 70,90 0,42 % 19.577.722,45 14:22
DGATE DATAGATE BILGISAYAR 73,15 1,60 % 3.861.097,10 14:20
DGGYO DOGUS GMYO 31,14 -0,57 % 1.109.154,62 14:20
DGNMO DOGANLAR MOBILYA 4,66 0,22 % 3.854.918,63 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 -2,15 % 961.929,60 13:55
DITAS DITAS DOGAN 43,16 0,28 % 28.636.499,60 14:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 28.605.761,43 14:22
DMRGD DMR UNLU MAMULLER 3,95 0,00 % 49.928.760,74 14:21
DMSAS DEMISAS DOKUM 9,29 0,11 % 5.086.415,96 14:21
DNISI DINAMIK ISI MAKINA YALITIM 22,10 1,56 % 12.479.991,10 14:21
DOAS DOGUS OTOMOTIV 220,80 -0,09 % 339.805.271,60 14:22
DOCO DO-CO 11.262,50 -0,16 % 54.474.322,50 14:15
DOFER DOFER YAPI MALZEMELERI 32,64 3,16 % 43.194.752,64 14:21
DOFRB DOF ROBOTIK 92,20 -0,97 % 297.975.601,80 14:22
DOGUB DOGUSAN 44,50 8,06 % 32.477.366,02 14:21
DOHOL DOGAN HOLDING 20,46 -3,40 % 194.661.742,94 14:22
DOKTA DOKTAS DOKUMCULUK 23,34 0,60 % 3.567.675,02 14:20
DSTKF DESTEK FINANS FAKTORING 1.546,00 5,24 % 1.423.922.652,00 14:22
DUNYH DUNYA HOLDING 116,80 -0,17 % 31.380.824,40 14:21
DURDO DURAN DOGAN BASIM 3,84 2,95 % 19.057.259,22 14:22
DURKN DURUKAN SEKERLEME 19,14 -0,21 % 121.853.516,58 14:21
DYOBY DYO BOYA 13,96 1,16 % 4.272.451,57 14:20
DZGYO DENIZ GMYO 9,55 2,47 % 26.571.467,39 14:22
EBEBK EBEBEK MAGAZACILIK 65,95 4,68 % 47.344.683,45 14:22
ECILC ECZACIBASI ILAC 118,30 2,69 % 302.680.365,50 14:22
ECOGR ECOGREEN ENERJI 25,54 1,75 % 175.077.258,74 14:22
ECZYT ECZACIBASI YATIRIM 296,00 -0,67 % 58.251.496,25 14:22
EDATA E-DATA TEKNOLOJI 12,74 8,24 % 251.656.168,32 14:22
EDIP EDIP GAYRIMENKUL 37,18 -1,06 % 28.822.190,26 14:22
EFOR EFOR YATIRIM 21,38 0,94 % 115.477.196,52 14:22
EGEEN EGE ENDUSTRI 6.897,50 -0,07 % 27.903.197,50 14:22
EGEGY EGEYAPI AVRUPA GMYO 30,22 -1,56 % 15.938.053,30 14:21
EGEPO NASMED EGEPOL 12,79 1,83 % 30.438.753,88 14:21
EGGUB EGE GUBRE 91,50 -0,05 % 27.384.764,00 14:22
EGPRO EGE PROFIL 27,74 1,46 % 11.600.217,36 14:21
EGSER EGE SERAMIK 3,10 1,31 % 4.089.631,10 14:22
EKGYO EMLAK KONUT GMYO 24,12 -0,66 % 1.518.283.869,18 14:22
EKIZ EKIZ KIMYA 125,00 1,21 % 687.963,00 13:55
EKOS EKOS TEKNOLOJI 6,13 -1,13 % 90.457.747,62 14:22
EKSUN EKSUN GIDA 5,42 -0,73 % 7.838.533,11 14:22
ELITE ELITE NATUREL ORGANIK GIDA 30,62 -1,16 % 22.420.568,04 14:21
EMKEL EMEK ELEKTRIK 20,32 1,09 % 69.574.090,94 14:21
EMNIS EMINIS AMBALAJ 161,00 0,50 % 295.510,20 13:55
EMPAE EMPA ELEKTRONIK 26,62 10,00 % 2.345.062,28 14:22
ENDAE ENDA ENERJI HOLDING 13,90 0,36 % 11.858.086,18 14:21
ENERY ENERYA ENERJI 9,91 0,10 % 61.466.242,06 14:22
ENJSA ENERJISA ENERJI 109,20 -2,24 % 160.077.273,10 14:22
ENKAI ENKA INSAAT 102,20 0,39 % 748.327.919,60 14:22
ENSRI ENSARI SINAI YATIRIMLAR 29,12 2,03 % 39.317.009,24 14:21
ENTRA IC ENTERRA YEN. ENERJI 10,65 -0,65 % 47.801.606,44 14:22
EPLAS EGEPLAST 6,29 -1,41 % 7.237.745,43 14:22
ERBOS ERBOSAN 179,30 -0,28 % 4.450.835,30 14:21
ERCB ERCIYAS CELIK BORU 56,80 0,18 % 28.453.772,00 14:22
EREGL EREGLI DEMIR CELIK 32,10 0,63 % 3.258.092.018,10 14:22
ERSU ERSU GIDA 18,35 -1,24 % 7.858.523,99 14:22
ESCAR ESCAR FILO 27,24 0,37 % 97.744.800,46 14:22
ESCOM ESCORT TEKNOLOJI 5,21 1,96 % 476.024.425,15 14:22
ESEN ESENBOGA ELEKTRIK 3,89 0,52 % 82.511.866,89 14:22
ETILR ETILER GIDA 3,83 0,00 % 12.395.627,88 14:21
ETYAT EURO TREND YAT. ORT. 22,66 -2,50 % 1.621.888,88 14:20
EUHOL EURO YATIRIM HOLDING 15,50 2,65 % 11.577.647,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,92 -1,20 % 2.917.219,09 14:22
EUPWR EUROPOWER ENERJI 36,20 1,40 % 204.773.531,94 14:22
EUREN EUROPEN ENDUSTRI 5,14 0,78 % 104.216.640,14 14:21
EUYO EURO YAT. ORT. 19,01 -0,89 % 1.062.504,61 14:20
EYGYO EYG GMYO 3,90 7,44 % 78.232.672,11 14:22
FADE FADE GIDA 14,85 0,61 % 12.194.057,32 14:22
FENER FENERBAHCE FUTBOL 3,16 2,93 % 450.443.160,09 14:22
FLAP FLAP KONGRE TOPLANTI HIZ. 10,70 5,00 % 9.591.755,35 14:21
FMIZP F-M IZMIT PISTON 306,50 -0,49 % 6.495.784,50 14:21
FONET FONET BILGI TEKNOLOJILERI 3,68 9,85 % 426.625.968,65 14:22
FORMT FORMET METAL VE CAM 2,93 0,69 % 58.376.002,13 14:22
FORTE FORTE BILGI ILETISIM 88,35 -0,06 % 41.395.812,60 14:22
FRIGO FRIGO PAK GIDA 8,99 -1,21 % 56.583.702,80 14:21
FRMPL FORMUL PLASTIK VE METAL 32,88 1,04 % 139.391.020,04 14:22
FROTO FORD OTOSAN 116,70 -1,60 % 1.011.140.573,90 14:22
FZLGY FUZUL GMYO 12,86 -1,08 % 82.762.718,94 14:21
GARAN GARANTI BANKASI 162,50 -0,85 % 3.651.920.105,50 14:22
GARFA GARANTI FAKTORING 28,04 0,79 % 13.759.479,96 14:22
GATEG GATE GROUP TEKNOLOJI 340,00 -1,45 % 2.999.165,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,84 0,00 % 15.138.149,17 14:21
GEDZA GEDIZ AMBALAJ 30,40 -2,31 % 40.130.384,58 14:22
GENIL GEN ILAC 7,75 -1,02 % 137.130.285,23 14:22
GENTS GENTAS 9,71 -1,92 % 44.032.304,38 14:22
GEREL GERSAN ELEKTRIK 26,38 2,89 % 354.006.852,36 14:22
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -0,08 % 83.625.386,90 14:22
GIPTA GIPTA OFIS KIRTASIYE 57,80 -0,26 % 63.149.700,90 14:22
GLBMD GLOBAL MEN. DEG. 12,48 0,89 % 1.067.574,04 14:21
GLCVY GELECEK VARLIK YONETIMI 72,10 0,84 % 21.910.100,50 14:21
GLRMK GULERMAK AGIR SANAYI 170,40 -0,58 % 119.083.690,70 14:22
GLRYH GULER YAT. HOLDING 4,50 2,74 % 29.665.150,40 14:21
GLYHO GLOBAL YAT. HOLDING 16,24 0,87 % 81.247.021,85 14:22
GMTAS GIMAT MAGAZACILIK 26,22 1,16 % 30.527.726,00 14:21
GOKNR GOKNUR GIDA 22,14 -1,16 % 38.295.661,82 14:22
GOLTS GOLTAS CIMENTO 352,50 0,43 % 28.459.677,25 14:21
GOODY GOOD-YEAR 15,43 -1,91 % 17.513.244,64 14:22
GOZDE GOZDE GIRISIM 25,76 1,50 % 23.120.945,98 14:21
GRNYO GARANTI YAT. ORT. 16,60 -0,60 % 2.316.981,47 14:20
GRSEL GUR-SEL TURIZM TASIMACILIK 368,25 0,61 % 58.019.347,25 14:22
GRTHO GRAINTURK HOLDING 229,40 -0,35 % 37.280.639,90 14:22
GSDDE GSD DENIZCILIK 9,84 0,41 % 5.145.611,36 14:22
GSDHO GSD HOLDING 4,70 0,00 % 15.909.474,85 14:21
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 117.946.667,05 14:22
GUBRF GUBRE FABRIK. 545,00 3,22 % 836.822.479,50 14:22
GUNDG GUNDOGDU GIDA 501,00 6,99 % 103.660.372,25 14:22
GWIND GALATA WIND ENERJI 26,28 -1,43 % 165.282.651,22 14:22
GZNMI GEZINOMI SEYAHAT 57,80 6,64 % 227.512.683,35 14:22
HALKB T. HALK BANKASI 50,10 0,36 % 1.737.873.421,47 14:22
HATEK HATAY TEKSTIL 15,89 -0,44 % 14.304.838,17 14:22
HATSN HATSAN GEMI 39,02 2,58 % 32.626.690,86 14:22
HDFGS HEDEF GIRISIM 3,65 -2,67 % 234.526.224,69 14:22
HEDEF HEDEF HOLDING 103,80 0,48 % 233.493.967,60 14:22
HEKTS HEKTAS 3,07 0,33 % 351.135.859,27 14:22
HKTM HIDROPAR HAREKET KONTROL 11,69 -0,34 % 17.144.481,08 14:22
HLGYO HALK GMYO 4,89 1,66 % 97.322.760,30 14:22
HOROZ HOROZ LOJISTIK 64,40 0,70 % 32.843.450,20 14:22
HRKET HAREKET PROJE TASIMACILIGI 72,20 -0,07 % 26.236.257,15 14:22
HTTBT HITIT BILGISAYAR 42,86 -1,47 % 19.600.639,42 14:21
HUBVC HUB GIRISIM 4,62 -0,86 % 6.934.657,13 14:22
HUNER HUN YENILENEBILIR ENERJI 3,26 1,24 % 30.281.911,35 14:22
HURGZ HURRIYET GZT. 5,47 1,30 % 13.881.288,66 14:21
ICBCT ICBC TURKEY BANK 14,07 0,21 % 3.535.840,77 14:20
ICUGS ICU GIRISIM 3,44 0,00 % 52.281.811,63 14:22
IDGYO IDEALIST GMYO 4,13 -1,90 % 2.638.039,29 14:21
IEYHO ISIKLAR ENERJI YAPI HOL. 85,65 3,69 % 477.816.272,95 14:22
IHAAS IHLAS HABER AJANSI 81,00 -2,06 % 34.766.045,15 14:21
IHEVA IHLAS EV ALETLERI 2,33 0,00 % 1.399.838,88 14:04
IHGZT IHLAS GAZETECILIK 1,54 0,65 % 7.043.830,24 14:20
IHLAS IHLAS HOLDING 2,17 0,00 % 69.740.916,04 14:22
IHLGM IHLAS GAYRIMENKUL 2,04 0,49 % 21.712.352,50 14:18
IHYAY IHLAS YAYIN HOLDING 1,84 0,55 % 3.086.590,17 14:20
IMASM IMAS MAKINA 4,40 0,00 % 48.988.341,95 14:22
INDES INDEKS BILGISAYAR 7,99 -0,50 % 17.230.888,63 14:21
INFO INFO YATIRIM 4,10 0,00 % 62.814.645,37 14:22
INGRM INGRAM BILISIM 399,25 1,59 % 4.921.427,00 14:20
INTEK INNOSA TEKNOLOJI 295,50 -2,48 % 920.469,50 13:55
INTEM INTEMA 433,00 -4,42 % 43.623.355,50 14:22
INVEO INVEO YATIRIM HOLDING 8,03 1,01 % 20.262.766,32 14:21
INVES INVESTCO HOLDING 236,60 0,38 % 12.355.199,80 14:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 -2,50 % 1.389.507,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,25 0,29 % 4.701.120.880,59 14:22
ISDMR ISKENDERUN DEMIR CELIK 45,00 -1,01 % 66.925.649,40 14:22
ISFIN IS FIN.KIR. 21,86 1,30 % 34.411.341,30 14:21
ISGSY IS GIRISIM 97,60 0,10 % 82.394.890,95 14:22
ISGYO IS GMYO 22,00 0,00 % 20.828.389,04 14:21
ISKPL ISIK PLASTIK 11,85 -0,42 % 89.170.917,01 14:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,38 -0,88 % 142.454.924,73 14:22
ISSEN ISBIR SENTETIK DOKUMA 7,41 0,27 % 1.266.400,69 14:20
ISYAT IS YAT. ORT. 8,77 0,57 % 6.156.815,75 14:22
IZENR IZDEMIR ENERJI 9,46 0,64 % 212.230.927,37 14:20
IZFAS IZMIR FIRCA 51,70 -0,39 % 35.789.067,35 14:21
IZINV IZ YATIRIM HOLDING 62,70 0,00 % 4.026.763,45 14:20
IZMDC IZMIR DEMIR CELIK 7,37 -0,14 % 8.370.196,11 14:21
JANTS JANTSA JANT SANAYI 18,62 0,05 % 16.920.627,50 14:22
KAPLM KAPLAMIN 375,00 -3,47 % 55.408.455,25 14:22
KAREL KAREL ELEKTRONIK 9,67 1,26 % 20.668.954,41 14:21
KARSN KARSAN OTOMOTIV 10,91 -0,64 % 63.695.866,02 14:22
KARTN KARTONSAN 77,50 -0,51 % 20.643.930,80 14:20
KATMR KATMERCILER EKIPMAN 2,68 1,13 % 114.945.448,67 14:21
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,59 % 54.727.915,16 14:22
KBORU KUZEY BORU 20,50 0,59 % 99.083.540,68 14:22
KCAER KOCAER CELIK 11,19 0,27 % 95.585.693,51 14:22
KCHOL KOC HOLDING 203,90 -0,63 % 3.354.424.790,10 14:22
KENT KENT GIDA 506,50 -0,20 % 1.517.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 9,87 % 3.218.863,90 13:55
KFEIN KAFEIN YAZILIM 9,25 1,76 % 27.681.355,18 14:22
KGYO KORAY GMYO 7,52 3,72 % 88.326.177,88 14:22
KIMMR KIM MARKET-ERSAN ALISVERIS 15,61 -0,70 % 6.011.802,42 14:21
KLGYO KILER GMYO 6,14 2,68 % 74.355.331,07 14:22
KLKIM KALEKIM KIMYEVI MADDELER 40,78 3,14 % 65.570.002,42 14:21
KLMSN KLIMASAN KLIMA 35,74 6,05 % 338.494.190,58 14:22
KLNMA T. KALKINMA BANK. 11,02 -2,82 % 2.800.623,21 13:55
KLRHO KILER HOLDING 310,00 -9,95 % 44.077.970,00 14:21
KLSER KALESERAMIK 27,28 0,37 % 10.885.549,00 14:21
KLSYN KOLEKSIYON MOBILYA 9,33 -2,30 % 28.273.741,28 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,16 % 51.702.326,85 14:22
KMPUR KIMTEKS POLIURETAN 14,87 2,06 % 11.744.943,63 14:21
KNFRT KONFRUT TARIM 11,44 1,24 % 7.922.630,32 14:20
KOCMT KOC METALURJI 2,62 0,77 % 36.009.710,31 14:22
KONKA KONYA KAGIT 14,24 0,78 % 22.160.684,58 14:20
KONTR KONTROLMATIK TEKNOLOJI 9,60 -0,41 % 287.369.168,78 14:22
KONYA KONYA CIMENTO 4.407,50 0,23 % 18.615.322,50 14:20
KOPOL KOZA POLYESTER 6,58 3,13 % 91.555.188,76 14:22
KORDS KORDSA TEKNIK TEKSTIL 51,30 -0,48 % 18.900.769,55 14:21
KOTON KOTON MAGAZACILIK 15,87 0,00 % 8.160.863,01 14:22
KRDMA KARDEMIR (A) 30,32 1,54 % 139.293.760,68 14:21
KRDMB KARDEMIR (B) 36,08 2,50 % 33.395.996,28 14:21
KRDMD KARDEMIR (D) 32,52 2,46 % 1.369.438.933,24 14:22
KRGYO KORFEZ GMYO 2,99 0,34 % 20.763.210,36 14:21
KRONT KRON TEKNOLOJI 15,29 1,73 % 13.987.383,82 14:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 1,65 % 15.910.252,85 14:21
KRSTL KRISTAL KOLA 10,20 -0,58 % 17.442.424,44 14:22
KRTEK KARSU TEKSTIL 27,68 2,22 % 9.096.964,82 14:21
KRVGD KERVAN GIDA 3,16 0,64 % 21.804.131,93 14:22
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 0,84 % 987.562,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,06 3,69 % 1.035.965.316,46 14:22
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -0,27 % 11.110.778,50 14:20
KUTPO KUTAHYA PORSELEN 110,10 0,64 % 16.308.908,50 14:22
KUVVA KUVVA GIDA 108,10 1,03 % 906.966,90 13:55
KUYAS KUYAS YATIRIM 76,10 -2,12 % 614.496.341,25 14:22
KZBGY KIZILBUK GYO 3,54 1,14 % 32.122.979,73 14:22
KZGYO KUZUGRUP GMYO 23,76 0,76 % 27.547.710,06 14:22
LIDER LDR TURIZM 80,40 -0,68 % 26.687.919,45 14:22
LIDFA LIDER FAKTORING 3,30 0,92 % 15.646.299,89 14:21
LILAK LILA KAGIT 32,10 0,06 % 59.012.649,52 14:22
LINK LINK BILGISAYAR 230,50 0,57 % 50.955.984,10 14:21
LKMNH LOKMAN HEKIM SAGLIK 16,82 0,96 % 8.861.013,95 14:22
LMKDC LIMAK DOGU ANADOLU 29,62 -0,40 % 73.363.691,46 14:22
LOGO LOGO YAZILIM 141,10 -0,70 % 104.623.937,10 14:21
LRSHO LORAS HOLDING 3,78 -6,90 % 169.778.458,14 14:22
LUKSK LUKS KADIFE 101,20 0,90 % 5.509.548,10 14:20
LYDHO LYDIA HOLDING 202,60 -1,46 % 316.508.980,70 14:22
LYDYE LYDIA YESIL ENERJI 14.005,00 -0,85 % 57.319.632,50 14:22
MAALT MARMARIS ALTINYUNUS 931,00 -0,16 % 14.684.800,00 14:21
MACKO MACKOLIK INTERNET HIZMETLERI 35,52 -1,39 % 34.916.308,76 14:22
MAGEN MARGUN ENERJI 50,50 2,14 % 197.215.699,17 14:20
MAKIM MAKIM MAKINE 15,60 -0,45 % 4.095.446,45 14:22
MAKTK MAKINA TAKIM 14,85 -0,60 % 40.414.294,36 14:22
MANAS MANAS ENERJI YONETIMI 17,98 9,97 % 1.814.769.316,39 14:22
MARBL TUREKS TURUNC MADENCILIK 12,57 0,96 % 14.428.111,40 14:22
MARKA MARKA YATIRIM HOLDING 34,68 -1,98 % 15.798.153,68 14:22
MARMR MARMARA HOLDING 2,55 -1,54 % 148.852.666,63 14:21
MARTI MARTI OTEL 1,44 0,00 % 124.124.372,35 14:22
MARTIR MARTI OTEL - RHKP 0,64 8,47 % 26.940.164,85 14:21
MAVI MAVI GIYIM 45,98 -0,69 % 141.928.366,74 14:22
MEDTR MEDITERA TIBBI MALZEME 28,80 0,00 % 3.824.334,24 14:21
MEGAP MEGA POLIETILEN 2,93 -0,34 % 1.495.565,76 13:55
MEGMT MEGA METAL 75,15 1,42 % 509.320.371,70 14:21
MEKAG MEKA GLOBAL MAKINE 5,89 0,86 % 171.047.887,11 14:22
MEPET METRO PETROL VE TESISLERI 25,96 9,91 % 22.962.207,02 14:22
MERCN MERCAN KIMYA 17,04 0,24 % 35.514.653,08 14:22
MERIT MERIT TURIZM 16,01 0,82 % 28.400.450,35 14:22
MERKO MERKO GIDA 17,22 0,12 % 73.920.890,21 14:22
METRO METRO HOLDING 5,02 2,24 % 20.455.597,73 14:22
MEYSU MEYSU GIDA 12,85 0,16 % 184.957.813,18 14:22
MGROS MIGROS TICARET 662,00 -0,38 % 1.342.804.929,50 14:22
MHRGY MHR GMYO 3,50 -2,23 % 23.597.973,28 14:22
MIATK MIA TEKNOLOJI 38,56 1,63 % 301.873.930,16 14:22
MMCAS MMC SAN. VE TIC. YAT. 88,60 -4,94 % 2.110.078,80 13:55
MNDRS MENDERES TEKSTIL 15,17 0,86 % 31.978.207,91 14:21
MNDTR MONDI TURKEY 6,33 0,32 % 6.533.587,91 14:21
MOBTL MOBILTEL ILETISIM 11,23 -0,88 % 26.101.092,48 14:20
MOGAN MOGAN ENERJI 10,85 3,53 % 180.971.838,26 14:22
MOPAS MOPAS MARKETCILIK 52,55 -0,85 % 67.193.797,60 14:22
MPARK MLP SAGLIK 446,00 -1,55 % 74.326.085,50 14:22
MRGYO MARTI GMYO 1,46 4,29 % 263.876.580,41 14:22
MRGYOR MARTI GMYO - RHKP 0,55 17,02 % 31.285.082,89 14:21
MRSHL MARSHALL 1.547,00 -0,26 % 9.009.812,00 14:22
MSGYO MISTRAL GMYO 6,19 -0,80 % 9.933.947,76 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,04 1,75 % 14.849.027,04 14:21
MTRYO METRO YAT. ORT. 9,85 -0,30 % 1.273.773,45 14:22
MZHLD MAZHAR ZORLU HOLDING 6,25 -0,48 % 925.466,96 14:21
NATEN NATUREL ENERJI 8,14 1,50 % 25.008.358,27 14:22
NETAS NETAS TELEKOM. 59,50 2,15 % 12.149.883,30 14:21
NETCD NETCAD YAZILIM 95,80 5,39 % 1.132.688.302,20 14:22
NIBAS NIGBAS NIGDE BETON 7,00 -1,41 % 38.212.392,42 14:22
NTGAZ NATURELGAZ 11,70 -0,17 % 53.846.959,56 14:22
NTHOL NET HOLDING 46,60 -1,60 % 17.710.029,24 14:22
NUGYO NUROL GMYO 9,70 0,10 % 4.908.734,50 14:21
NUHCM NUH CIMENTO 269,75 -0,37 % 45.874.661,00 14:22
OBAMS OBA MAKARNACILIK 8,37 -0,12 % 114.066.386,37 14:21
OBASE OBASE BILGISAYAR 35,44 2,67 % 27.908.819,02 14:20
ODAS ODAS ELEKTRIK 6,08 1,00 % 267.233.514,38 14:21
ODINE ODINE TEKNOLOJI 546,50 1,96 % 204.116.124,00 14:22
OFSYM OFIS YEM GIDA 65,55 0,92 % 22.103.077,30 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,00 1,39 % 65.206.186,00 14:22
ONRYT ONUR TEKNOLOJI 64,95 1,01 % 33.749.622,85 14:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,48 -0,85 % 7.254.696,78 14:20
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,43 % 19.396.497,90 14:21
ORMA ORMA ORMAN MAHSULLERI 173,90 9,65 % 2.216.494,20 13:55
OSMEN OSMANLI MENKUL 8,47 -0,59 % 19.276.628,79 14:21
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 17.559.044,15 14:21
OTKAR OTOKAR 388,50 0,39 % 341.540.207,50 14:22
OTTO OTTO HOLDING 316,25 -2,69 % 24.516.319,75 14:22
OYAKC OYAK CIMENTO 25,08 -1,26 % 272.701.188,20 14:22
OYAYO OYAK YAT. ORT. 61,65 -0,56 % 4.402.281,50 14:22
OYLUM OYLUM SINAI YATIRIMLAR 8,20 -0,36 % 1.708.042,88 14:19
OYYAT OYAK YATIRIM MENKUL 63,05 1,37 % 56.734.735,10 14:21
OZATD OZATA DENIZCILIK 195,60 1,24 % 188.024.365,10 14:22
OZGYO OZDERICI GMYO 2,04 0,99 % 6.052.164,54 14:20
OZKGY OZAK GMYO 14,76 2,50 % 43.691.537,23 14:22
OZRDN OZERDEN AMBALAJ 27,96 3,48 % 15.817.492,12 14:20
OZSUB OZSU BALIK 20,08 -0,40 % 32.971.918,89 14:22
OZYSR OZYASAR TEL 50,65 -1,55 % 18.056.196,30 14:22
PAGYO PANORA GMYO 95,20 0,05 % 5.979.923,90 14:20
PAHOL PASIFIK HOLDING 1,61 0,00 % 350.117.146,43 14:22
PAMEL PAMEL ELEKTRIK 83,05 0,54 % 3.269.083,40 14:19
PAPIL PAPILON SAVUNMA 18,42 -0,11 % 101.851.209,10 14:22
PARSN PARSAN 88,60 -0,17 % 8.803.469,40 14:22
PASEU PASIFIK EURASIA LOJISTIK 125,80 1,45 % 607.199.557,40 14:22
PATEK PASIFIK TEKNOLOJI 19,43 6,88 % 668.810.211,60 14:22
PCILT PC ILETISIM MEDYA 23,56 -0,67 % 5.800.121,12 14:22
PEKGY PEKER GMYO 13,06 0,46 % 1.318.056.984,59 14:22
PENGD PENGUEN GIDA 9,35 2,07 % 22.523.758,19 14:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,18 0,93 % 23.220.016,48 14:21
PETKM PETKIM 17,55 -0,96 % 384.403.607,55 14:22
PETUN PINAR ET VE UN 11,94 0,25 % 7.976.294,88 14:21
PGSUS PEGASUS 201,40 -0,40 % 2.030.245.266,60 14:22
PINSU PINAR SU 10,28 0,00 % 8.241.731,79 14:22
PKART PLASTIKKART 83,05 10,00 % 25.268.060,45 14:19
PKENT PETROKENT TURIZM 157,60 5,28 % 49.258.918,30 14:22
PLTUR PLATFORM TURIZM 23,10 0,52 % 21.029.847,86 14:22
PNLSN PANELSAN CATI CEPHE 54,55 9,98 % 186.767.447,25 14:20
PNSUT PINAR SUT 11,27 -1,31 % 12.309.535,27 14:22
POLHO POLISAN HOLDING 16,18 -0,74 % 18.241.482,54 14:22
POLTK POLITEKNIK METAL 6.010,00 -0,50 % 40.994.302,50 14:21
PRDGS PARDUS GIRISIM 6,79 -1,59 % 16.446.871,93 14:21
PRKAB TURK PRYSMIAN KABLO 43,18 -1,05 % 68.551.806,26 14:21
PRKME PARK ELEK.MADENCILIK 19,87 -2,79 % 16.899.530,74 14:21
PRZMA PRIZMA PRESS MATBAACILIK 12,43 -0,16 % 6.142.755,67 14:21
PSDTC PERGAMON DIS TICARET 117,50 0,26 % 3.561.791,20 14:21
PSGYO PASIFIK GMYO 2,30 0,00 % 170.421.102,36 14:21
QNBFK QNB FINANSAL KIRALAMA 55,45 -0,98 % 224.507,55 13:55
QNBTR QNB BANK 282,00 -2,25 % 2.087.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 4,30 % 271.348.248,64 14:22
RALYH RAL YATIRIM HOLDING 152,90 -0,97 % 102.141.837,20 14:20
RAYSG RAY SIGORTA 225,60 -0,40 % 43.830.690,30 14:22
REEDR REEDER TEKNOLOJI 6,56 0,46 % 35.272.942,74 14:22
RGYAS RONESANS GAYRIMENKUL YAT. 169,50 6,60 % 762.093.880,70 14:22
RNPOL RAINBOW POLIKARBONAT 2,36 -2,88 % 9.335.936,51 14:20
RODRG RODRIGO TEKSTIL 21,76 1,21 % 3.731.938,08 14:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,04 0,75 % 59.278.907,87 14:22
RUBNS RUBENIS TEKSTIL 35,58 -3,68 % 11.586.623,62 14:21
RUZYE RUZY MADENCILIK VE ENERJI 11,47 1,33 % 59.297.290,44 14:21
RYGYO REYSAS GMYO 34,18 7,62 % 199.250.469,46 14:22
RYSAS REYSAS LOJISTIK 21,08 1,54 % 286.429.236,44 14:21
SAFKR SAFKAR EGE SOGUTMACILIK 27,14 0,59 % 36.439.095,94 14:22
SAHOL SABANCI HOLDING 103,60 -1,33 % 2.505.891.273,10 14:22
SAMAT SARAY MATBAACILIK 5,85 1,92 % 2.332.742,06 14:20
SANEL SANEL MUHENDISLIK 38,08 0,69 % 4.537.874,08 14:22
SANFM SANIFOAM ENDUSTRI 8,05 3,74 % 119.440.732,18 14:22
SANKO SANKO PAZARLAMA 21,38 -0,37 % 4.475.045,12 14:20
SARKY SARKUYSAN 37,18 0,43 % 292.450.993,80 14:22
SASA SASA POLYESTER 2,45 0,82 % 2.147.965.716,18 14:22
SAYAS SAY YENILENEBILIR ENERJI 41,06 0,98 % 14.312.208,10 14:22
SDTTR SDT UZAY VE SAVUNMA 222,70 1,50 % 309.456.578,10 14:22
SEGMN SEGMEN KARDESLER GIDA 47,44 -0,50 % 55.764.889,20 14:22
SEGYO SEKER GMYO 6,06 0,83 % 33.464.264,93 14:21
SEKFK SEKER FIN. KIR. 10,21 -1,07 % 5.615.316,27 14:22
SEKUR SEKURO PLASTIK 5,90 1,55 % 8.886.357,26 14:21
SELEC SELCUK ECZA DEPOSU 87,50 0,57 % 23.423.446,60 14:19
SELVA SELVA GIDA 2,44 0,00 % 288.600.347,75 14:22
SERNT SERANIT GRANIT SERAMIK 7,83 0,13 % 13.646.576,32 14:21
SEYKM SEYITLER KIMYA 4,95 0,20 % 5.224.192,53 14:22
SILVR SILVERLINE ENDUSTRI 2,64 0,38 % 2.459.936,03 14:15
SISE SISE CAM 45,56 -1,04 % 1.399.833.121,40 14:22
SKBNK SEKERBANK 12,42 0,65 % 171.430.119,19 14:22
SKTAS SOKTAS 3,47 -0,86 % 11.484.025,89 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,50 1,42 % 7.876.599,25 14:21
SKYMD SEKER YATIRIM 12,44 -1,03 % 45.902.881,83 14:22
SMART SMARTIKS YAZILIM 36,14 9,98 % 56.372.942,86 14:22
SMRTG SMART GUNES ENERJISI TEK. 7,49 1,22 % 33.561.813,76 14:21
SMRVA SUMER VARLIK YONETIM 59,75 -0,08 % 56.995.026,90 14:22
SNGYO SINPAS GMYO 4,54 0,89 % 43.098.033,39 14:22
SNICA SANICA ISI SANAYI 4,05 0,50 % 11.369.810,82 14:22
SNPAM SONMEZ PAMUKLU 24,00 0,33 % 971.620,20 13:55
SODSN SODAS SODYUM SANAYII 10,98 0,73 % 488.401,38 13:55
SOKE SOKE DEGIRMENCILIK 13,65 0,81 % 43.974.381,23 14:21
SOKM SOK MARKETLER TICARET 65,35 -1,43 % 164.748.560,40 14:22
SONME SONMEZ FILAMENT 157,60 3,07 % 3.555.837,80 14:21
SRVGY SERVET GMYO 3,28 -0,30 % 45.542.396,13 14:22
SUMAS SUMAS SUNI TAHTA 271,75 -1,09 % 335.593,50 13:55
SUNTK SUN TEKSTIL 37,70 -0,79 % 14.699.640,70 14:22
SURGY SUR TATIL EVLERI GMYO 73,05 -2,60 % 388.651.864,30 14:22
SUWEN SUWEN TEKSTIL 9,64 1,05 % 71.096.429,64 14:22
TABGD TAB GIDA 262,50 -0,85 % 62.488.217,25 14:22
TARKM TARKIM BITKI KORUMA 402,50 -0,62 % 20.456.104,75 14:21
TATEN TATLIPINAR ENERJI URETIM 9,25 1,98 % 58.647.150,16 14:22
TATGD TAT GIDA 17,04 0,24 % 42.712.894,14 14:22
TAVHL TAV HAVALIMANLARI 320,25 -1,76 % 564.016.499,00 14:22
TBORG T.TUBORG 165,50 -0,90 % 20.946.670,00 14:22
TCELL TURKCELL 119,20 -1,32 % 1.508.922.085,70 14:22
TCKRC KIRAC GALVANIZ 88,50 -0,56 % 43.643.945,95 14:20
TDGYO TREND GMYO 19,54 0,21 % 6.446.970,26 14:22
TEHOL TERA YATIRIM TEK. HOL. 14,74 0,89 % 919.002.327,25 14:22
TEKTU TEK-ART TURIZM 9,08 3,42 % 78.226.921,40 14:22
TERA TERA YATIRIM MENKUL DEGERLER 272,75 1,77 % 1.035.903.598,25 14:22
TEZOL EUROPAP TEZOL KAGIT 14,85 -1,00 % 24.647.042,64 14:22
TGSAS TGS DIS TICARET 175,90 -2,82 % 18.813.273,40 14:21
THYAO TURK HAVA YOLLARI 311,00 -0,16 % 8.160.003.324,50 14:22
TKFEN TEKFEN HOLDING 77,00 -1,60 % 116.211.203,60 14:22
TKNSA TEKNOSA IC VE DIS TICARET 21,10 1,05 % 46.910.527,78 14:21
TLMAN TRABZON LIMAN 95,35 0,63 % 4.429.414,60 14:20
TMPOL TEMAPOL POLIMER PLASTIK 496,25 1,28 % 53.460.172,50 14:21
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 0,28 % 32.579.401,80 14:21
TNZTP TAPDI TINAZTEPE 25,14 1,78 % 29.368.410,84 14:22
TOASO TOFAS OTO. FAB. 321,25 -0,39 % 390.362.068,00 14:22
TRALT TURK ALTIN ISLETMELERI 60,55 1,85 % 3.041.268.934,15 14:22
TRCAS TURCAS HOLDING 47,26 0,08 % 8.783.328,26 14:22
TRENJ TR DOGAL ENERJI 118,60 0,94 % 214.493.611,70 14:22
TRGYO TORUNLAR GMYO 85,25 1,49 % 69.735.416,85 14:21
TRHOL TERA FINANSAL YAT. HOL. 810,00 -0,12 % 43.359.414,50 14:20
TRILC TURK ILAC SERUM 16,39 1,05 % 40.562.856,63 14:21
TRMET TR ANADOLU METAL MADENCILIK 168,20 0,90 % 546.851.632,80 14:22
TSGYO TSKB GMYO 7,12 0,28 % 5.499.864,66 14:21
TSKB T.S.K.B. 13,30 2,62 % 616.165.111,82 14:22
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 80.166.422,26 14:21
TTKOM TURK TELEKOM 69,90 -1,76 % 692.394.004,65 14:22
TTRAK TURK TRAKTOR 533,50 -0,47 % 28.842.261,50 14:22
TUCLK TUGCELIK 4,70 0,64 % 14.675.734,33 14:21
TUKAS TUKAS 2,49 -3,86 % 275.727.082,44 14:22
TUPRS TUPRAS 215,30 -0,28 % 2.415.797.780,80 14:22
TUREX TUREKS TURIZM TASIMACILIK 7,27 0,14 % 42.813.896,18 14:22
TURGG TURKER PROJE GAYRIMENKUL 28,72 2,57 % 24.301.503,64 14:22
TURSG TURKIYE SIGORTA 12,38 -0,32 % 183.254.747,30 14:22
UCAYM UCAY MUHENDISLIK 28,06 9,95 % 210.124.454,74 14:22
UFUK UFUK YATIRIM 1.553,00 -0,77 % 5.981.323,00 14:21
ULAS ULASLAR TURIZM YAT. 35,30 0,80 % 3.843.300,28 14:19
ULKER ULKER BISKUVI 125,90 -0,63 % 515.378.884,00 14:22
ULUFA ULUSAL FAKTORING 4,03 0,50 % 22.997.346,75 14:19
ULUSE ULUSOY ELEKTRIK 191,30 2,08 % 22.247.984,60 14:21
ULUUN ULUSOY UN SANAYI 7,16 0,28 % 5.175.961,41 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,68 0,13 % 13.256.149,10 14:21
USAK USAK SERAMIK 1,68 0,00 % 41.171.950,75 14:22
VAKBN VAKIFLAR BANKASI 41,62 -0,76 % 531.846.825,04 14:22
VAKFA VAKIF FAKTORING 12,89 1,02 % 109.209.815,71 14:22
VAKFN VAKIF FIN. KIR. 2,02 0,50 % 42.139.799,68 14:20
VAKKO VAKKO TEKSTIL 76,35 -0,84 % 46.494.256,50 14:22
VANGD VANET GIDA 70,90 0,78 % 7.979.245,05 14:21
VBTYZ VBT YAZILIM 21,74 -1,18 % 246.753.640,24 14:22
VERTU VERUSATURK GIRISIM 39,62 0,25 % 7.438.313,82 14:21
VERUS VERUSA HOLDING 245,30 0,00 % 7.458.461,00 14:21
VESBE VESTEL BEYAZ ESYA 8,14 -0,61 % 46.795.349,62 14:22
VESTL VESTEL 30,78 -0,77 % 157.875.468,66 14:22
VKFYO VAKIF YAT. ORT. 33,98 2,04 % 13.486.199,30 14:20
VKGYO VAKIF GMYO 2,74 -1,08 % 39.714.767,09 14:22
VKING VIKING KAGIT 30,42 -1,68 % 21.050.058,34 14:19
VRGYO VERA KONSEPT GMYO 2,35 1,29 % 13.353.893,12 14:21
VSNMD VISNE MADENCILIK 82,00 -1,26 % 92.136.894,85 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 13,85 -5,85 % 202.638.825,28 14:22
YATAS YATAS 45,70 -1,64 % 28.820.229,00 14:22
YAYLA YAYLA EN. UR. TUR. VE INS 25,72 -1,23 % 17.004.760,56 14:22
YBTAS YIBITAS INSAAT MALZEME 19,00 -3,36 % 1.402.945,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,22 4,25 % 254.395.431,56 14:22
YESIL YESIL YATIRIM HOLDING 1,90 1,06 % 12.766.832,62 14:21
YGGYO YENI GIMAT GMYO 145,10 -0,07 % 9.779.407,10 14:22
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,96 1,27 % 29.924.849,88 14:22
YKBNK YAPI VE KREDI BANK. 44,26 0,55 % 3.476.597.133,42 14:22
YKSLN YUKSELEN CELIK 3,30 0,00 % 14.439.586,97 14:22
YONGA YONGA MOBILYA 55,00 1,10 % 832.043,50 13:55
YUNSA YUNSA 9,10 1,22 % 20.269.428,84 14:21
YYAPI YESIL YAPI 1,73 0,58 % 32.347.299,00 14:22
YYLGD YAYLA GIDA 11,82 1,11 % 61.979.290,03 14:22
ZEDUR ZEDUR ENERJI 8,32 0,24 % 5.405.911,89 14:21
ZERGY ZERAY GMYO 15,27 -0,33 % 211.373.238,89 14:22
ZGYO Z GMYO 25,58 2,90 % 72.539.644,54 14:22
ZOREN ZORLU ENERJI 3,55 0,28 % 93.997.864,20 14:22
ZRGYO ZIRAAT GMYO 22,30 0,09 % 8.528.911,54 14:19

UYGULAMALAR

HESABIM