Hisseler – Son Haber Dalaman

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,51 -4,66 % 340.274.661,42 17:35
A1YEN A1 YENILENEBILIR ENERJI 31,62 0,00 % 50.202.708,34 17:35
ACSEL ACIPAYAM SELULOZ 104,40 0,00 % 12.518.184,70 17:35
ADEL ADEL KALEMCILIK 33,96 -1,28 % 62.391.690,26 17:35
ADESE ADESE GAYRIMENKUL 1,55 3,33 % 503.796.415,05 17:35
ADGYO ADRA GMYO 70,55 0,86 % 63.710.904,70 17:35
AEFES ANADOLU EFES 18,57 3,74 % 1.597.485.481,92 17:35
AFYON AFYON CIMENTO 14,87 4,35 % 192.818.718,64 17:35
AGESA AGESA HAYAT EMEKLILIK 236,00 0,55 % 63.760.872,20 17:35
AGHOL ANADOLU GRUBU HOLDING 33,56 3,01 % 267.025.468,42 17:35
AGROT AGROTECH TEKNOLOJI 3,24 0,93 % 105.994.861,78 17:35
AGYO ATAKULE GMYO 7,75 -0,77 % 3.122.687,00 17:35
AHGAZ AHLATCI DOGALGAZ 25,78 -0,31 % 195.566.011,18 17:35
AHSGY AHES GMYO 23,38 1,48 % 27.005.875,24 17:34
AKBNK AKBANK 85,75 7,79 % 12.611.117.840,30 17:35
AKCNS AKCANSA 202,50 9,99 % 132.015.622,50 17:35
AKENR AKENERJI 11,23 2,00 % 124.332.103,31 17:35
AKFGY AKFEN GMYO 2,99 -0,33 % 77.922.031,82 17:35
AKFIS AKFEN INSAAT 22,54 0,81 % 68.151.172,50 17:35
AKFYE AKFEN YEN. ENERJI 18,41 1,27 % 71.161.289,99 17:35
AKGRT AKSIGORTA 8,37 -0,48 % 134.276.613,10 17:35
AKMGY AKMERKEZ GMYO 212,00 0,90 % 5.522.502,80 17:35
AKSA AKSA 10,60 0,76 % 221.447.584,46 17:35
AKSEN AKSA ENERJI 73,80 3,94 % 805.410.872,45 17:35
AKSGY AKIS GMYO 8,67 1,40 % 50.316.097,52 17:35
AKSUE AKSU ENERJI 24,78 0,32 % 29.761.141,20 17:34
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -0,70 % 7.912.527,60 17:33
ALARK ALARKO HOLDING 108,10 1,41 % 1.222.965.175,90 17:35
ALBRK ALBARAKA TURK 8,81 2,20 % 352.025.261,84 17:35
ALCAR ALARKO CARRIER 895,00 0,62 % 27.911.203,00 17:34
ALCTL ALCATEL LUCENT TELETAS 136,80 1,03 % 98.445.868,00 17:35
ALFAS ALFA SOLAR ENERJI 42,80 0,47 % 102.563.271,72 17:35
ALGYO ALARKO GMYO 5,48 -2,84 % 208.269.823,01 17:35
ALKA ALKIM KAGIT 13,81 0,80 % 297.512.120,96 17:35
ALKIM ALKIM KIMYA 19,63 0,41 % 67.390.371,05 17:35
ALKLC ALTINKILIC GIDA VE SUT 248,90 0,40 % 180.678.003,45 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,60 0,67 % 4.679.372.954,28 17:35
ALTNY ALTINAY SAVUNMA 16,66 0,06 % 286.537.852,02 17:35
ALVES ALVES KABLO 4,26 9,79 % 345.696.279,97 17:35
ANELE ANEL ELEKTRIK 16,60 -0,78 % 25.474.366,74 17:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 -1,78 % 38.838.597,57 17:35
ANHYT ANADOLU HAYAT EMEK. 115,80 -0,60 % 251.045.117,70 17:35
ANSGR ANADOLU SIGORTA 27,94 0,29 % 213.196.617,00 17:35
ARASE DOGU ARAS ENERJI 80,60 -0,31 % 29.310.767,15 17:35
ARCLK ARCELIK 114,40 1,24 % 566.876.811,80 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 45,00 1,81 % 267.014.832,82 17:35
ARENA ARENA BILGISAYAR 30,56 1,87 % 36.588.437,02 17:35
ARFYE ARF BIO YENILENEBILIR ENERJI 30,78 -1,09 % 598.765.955,12 17:35
ARMGD ARMADA GIDA 80,35 -1,77 % 74.976.252,05 17:35
ARSAN ARSAN TEKSTIL 4,43 -5,54 % 208.059.301,65 17:35
ARTMS ARTEMIS HALI 39,10 -2,05 % 59.280.185,52 17:35
ARZUM ARZUM EV ALETLERI 2,35 0,00 % 31.646.152,54 17:35
ASELS ASELSAN 314,50 1,29 % 14.528.135.405,25 17:35
ASGYO ASCE GMYO 11,58 1,22 % 30.095.784,83 17:35
ASTOR ASTOR ENERJI 161,00 -0,06 % 4.281.246.824,10 17:35
ASUZU ANADOLU ISUZU 60,15 0,42 % 40.880.435,10 17:35
ATAGY ATA GMYO 13,60 -1,45 % 5.566.419,86 17:35
ATAKP ATAKEY PATATES 60,55 -2,73 % 70.375.869,60 17:35
ATATP ATP YAZILIM 162,20 -3,45 % 234.901.005,60 17:35
ATEKS AKIN TEKSTIL 81,40 0,43 % 1.346.621,20 13:55
ATLAS ATLAS YAT. ORT. 7,34 9,88 % 14.810.745,58 17:21
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,97 % 2.668.020,10 13:55
AVGYO AVRASYA GMYO 11,04 3,66 % 35.115.151,78 17:35
AVHOL AVRUPA YATIRIM HOLDING 39,12 -1,31 % 57.081.169,08 17:35
AVOD A.V.O.D GIDA VE TARIM 5,23 -8,89 % 443.036.110,61 17:35
AVPGY AVRUPAKENT GMYO 57,70 0,79 % 98.477.858,50 17:35
AVTUR AVRASYA PETROL VE TUR. 17,46 4,43 % 11.563.499,36 17:34
AYCES ALTINYUNUS CESME 490,75 0,87 % 32.874.471,50 17:35
AYDEM AYDEM ENERJI 24,12 2,29 % 182.947.703,52 17:35
AYEN AYEN ENERJI 28,32 1,43 % 29.489.841,20 17:35
AYES AYES CELIK HASIR VE CIT 18,13 -2,00 % 692.391,77 13:55
AYGAZ AYGAZ 228,50 2,33 % 164.963.667,30 17:35
AZTEK AZTEK TEKNOLOJI 4,65 2,42 % 70.033.116,25 17:35
BAGFS BAGFAS 27,74 1,99 % 43.772.149,76 17:35
BAHKM BAHADIR KIMYA 92,75 -4,18 % 205.047.568,40 17:35
BAKAB BAK AMBALAJ 43,00 -2,41 % 24.276.330,54 17:35
BALAT BALATACILAR BALATACILIK 97,60 -0,61 % 3.120.923,75 13:55
BALSU BALSU GIDA 16,04 1,20 % 137.586.252,77 17:35
BANVT BANVIT 171,90 -0,52 % 43.602.314,70 17:35
BARMA BAREM AMBALAJ 39,34 4,07 % 188.170.014,28 17:35
BASCM BASTAS BASKENT CIMENTO 15,25 -7,74 % 1.466.276,77 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,34 0,76 % 19.144.288,46 17:35
BAYRK BAYRAK TABAN SANAYI 4,97 -0,20 % 37.748.222,30 17:35
BEGYO BATI EGE GMYO 4,86 1,04 % 62.635.565,04 17:35
BERA BERA HOLDING 19,05 0,11 % 303.658.957,69 17:35
BESLR BESLER GIDA 14,53 0,07 % 40.223.081,55 17:35
BEYAZ BEYAZ FILO 29,92 -0,80 % 37.010.226,54 17:35
BFREN BOSCH FREN SISTEMLERI 158,30 0,89 % 88.911.368,10 17:35
BIENY BIEN YAPI URUNLERI 24,54 1,24 % 46.375.955,84 17:35
BIGCH BUYUK SEFLER BIGCHEFS 51,00 3,83 % 172.826.839,75 17:35
BIGEN BIRLESIM GRUP ENERJI 10,00 7,87 % 259.813.851,01 17:35
BIGTK BIG MEDYA TEKNOLOJI 288,75 0,87 % 40.347.668,25 17:35
BIMAS BIM MAGAZALAR 640,50 2,48 % 4.071.425.392,50 17:35
BINBN BIN ULASIM TEKNOLOJILERI 181,10 0,39 % 56.108.743,50 17:35
BINHO 1000 YATIRIMLAR HOL. 9,03 -0,33 % 219.258.418,72 17:35
BIOEN BIOTREND CEVRE VE ENERJI 17,75 0,06 % 36.177.920,15 17:35
BIZIM BIZIM MAGAZALARI 32,10 3,95 % 43.817.953,36 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 65.060.522,79 17:35
BLCYT BILICI YATIRIM 37,80 -0,79 % 29.713.660,84 17:35
BLUME BLUME METAL KIMYA 46,36 -0,94 % 126.902.810,34 17:35
BMSCH BMS CELIK HASIR 18,44 7,90 % 202.871.102,82 17:35
BMSTL BMS BIRLESIK METAL 96,00 -1,94 % 447.912.938,75 17:35
BNTAS BANTAS AMBALAJ 7,02 4,15 % 76.203.187,39 17:35
BOBET BOGAZICI BETON SANAYI 21,70 1,88 % 85.363.539,82 17:35
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 52.331.109,78 17:35
BORSK BOR SEKER 6,66 -10,00 % 564.636.933,96 17:35
BOSSA BOSSA 6,91 1,62 % 20.786.741,39 17:35
BRISA BRISA 91,15 0,16 % 24.997.272,50 17:34
BRKO BIRKO MENSUCAT 11,46 -0,17 % 8.103.062,77 13:55
BRKSN BERKOSAN YALITIM 8,72 1,87 % 7.838.432,56 17:35
BRKVY BIRIKIM VARLIK YONETIM 115,20 -1,12 % 186.982.587,10 17:35
BRLSM BIRLESIM MUHENDISLIK 15,48 -0,45 % 52.541.168,96 17:35
BRMEN BIRLIK MENSUCAT 10,95 0,18 % 1.222.434,98 13:55
BRSAN BORUSAN BORU SANAYI 647,50 1,89 % 883.296.718,50 17:35
BRYAT BORUSAN YAT. PAZ. 2.309,00 0,39 % 248.120.717,00 17:35
BSOKE BATISOKE CIMENTO 27,24 -0,37 % 306.530.199,80 17:35
BTCIM BATI CIMENTO 4,81 0,42 % 450.382.867,29 17:35
BUCIM BURSA CIMENTO 7,11 2,45 % 137.653.350,79 17:35
BULGS BULLS GSYO 45,60 0,97 % 610.078.683,56 17:35
BURCE BURCELIK 52,75 -5,04 % 153.223.831,00 17:35
BURVA BURCELIK VANA 440,00 -4,30 % 33.297.305,75 17:35
BVSAN BULBULOGLU VINC 119,80 -2,52 % 197.203.836,30 17:35
BYDNR BAYDONER RESTORANLARI 31,80 -0,63 % 8.763.883,74 17:33
CANTE CAN2 TERMIK 2,16 4,35 % 2.370.027.152,12 17:35
CASA CASA EMTIA PETROL 105,70 1,54 % 2.112.708,90 13:55
CATES CATES ELEKTRIK 43,36 1,74 % 85.807.445,16 17:35
CCOLA COCA COLA ICECEK 73,10 0,00 % 514.289.868,55 17:35
CELHA CELIK HALAT 11,58 -2,61 % 54.058.048,43 17:35
CEMAS CEMAS DOKUM 4,95 6,91 % 442.405.080,23 17:35
CEMTS CEMTAS 12,22 0,16 % 114.424.475,62 17:35
CEMZY CEM ZEYTIN 62,15 -0,08 % 136.287.965,95 17:35
CEOEM CEO EVENT MEDYA 22,64 -1,91 % 20.714.663,74 17:35
CGCAM CAGDAS CAM 40,04 -0,69 % 216.296.538,96 17:35
CIMSA CIMSA 53,95 9,92 % 1.919.258.095,60 17:35
CLEBI CELEBI 1.795,00 0,56 % 126.116.155,00 17:35
CMBTN CIMBETON 1.954,00 1,88 % 71.541.730,00 17:35
CMENT CIMENTAS 322,25 0,23 % 3.057.886,00 13:55
CONSE CONSUS ENERJI 3,29 -0,30 % 52.529.723,69 17:35
COSMO COSMOS YAT. HOLDING 252,50 -2,23 % 25.347.086,25 17:35
CRDFA CREDITWEST FAKTORING 70,35 -1,19 % 49.781.240,95 17:35
CRFSA CARREFOURSA 126,10 -0,24 % 75.354.696,40 17:35
CUSAN CUHADAROGLU METAL 29,92 10,00 % 160.953.560,48 17:35
CVKMD CVK MADEN 38,84 3,30 % 2.269.601.136,20 17:35
CWENE CW ENERJI 31,60 -1,62 % 748.688.971,76 17:35
DAGI DAGI GIYIM 6,26 2,79 % 54.281.710,07 17:35
DAPGM DAP GAYRIMENKUL 11,62 1,66 % 774.359.121,83 17:35
DARDL DARDANEL 2,44 1,24 % 80.060.587,45 17:35
DCTTR DCT TRADING DIS TICARET 8,75 3,43 % 110.833.700,19 17:35
DENGE DENGE HOLDING 3,05 -1,29 % 143.406.605,73 17:35
DERHL DERLUKS YATIRIM HOLDING 14,20 1,14 % 126.349.622,23 17:35
DERIM DERIMOD 37,02 -2,27 % 15.548.467,10 17:34
DESA DESA DERI 12,44 -1,03 % 12.267.297,39 17:35
DESPC DESPEC BILGISAYAR 50,65 -1,27 % 19.078.090,95 17:35
DEVA DEVA HOLDING 67,35 0,90 % 45.538.269,60 17:34
DGATE DATAGATE BILGISAYAR 80,00 -0,87 % 23.081.507,10 17:35
DGGYO DOGUS GMYO 31,76 0,38 % 3.662.871,36 17:34
DGNMO DOGANLAR MOBILYA 5,18 -1,33 % 14.209.407,79 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 0,08 % 1.048.065,52 13:55
DITAS DITAS DOGAN 46,50 6,55 % 126.333.764,16 17:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 -0,17 % 73.034.755,87 17:35
DMRGD DMR UNLU MAMULLER 3,65 1,11 % 91.980.915,99 17:35
DMSAS DEMISAS DOKUM 10,61 9,95 % 165.558.372,99 17:33
DNISI DINAMIK ISI MAKINA YALITIM 22,92 -0,95 % 51.212.973,88 17:35
DOAS DOGUS OTOMOTIV 226,60 0,18 % 673.402.454,00 17:35
DOCO DO-CO 10.300,00 -1,20 % 46.464.495,00 17:33
DOFER DOFER YAPI MALZEMELERI 31,04 1,64 % 96.969.958,10 17:35
DOFRB DOF ROBOTIK 97,30 4,68 % 2.991.482.168,85 17:35
DOGUB DOGUSAN 33,22 -4,49 % 25.190.906,62 17:35
DOHOL DOGAN HOLDING 21,36 0,85 % 296.801.707,20 17:35
DOKTA DOKTAS DOKUMCULUK 26,80 6,43 % 82.656.434,92 17:35
DSTKF DESTEK FINANS FAKTORING 750,00 2,74 % 1.050.000.604,50 17:35
DUNYH DUNYA HOLDING 106,70 -1,75 % 58.584.588,00 17:35
DURDO DURAN DOGAN BASIM 3,97 -0,25 % 23.439.770,75 17:35
DURKN DURUKAN SEKERLEME 18,40 -0,43 % 86.549.745,04 17:35
DYOBY DYO BOYA 13,88 1,09 % 18.200.300,97 17:35
DZGYO DENIZ GMYO 9,26 0,98 % 58.656.560,07 17:35
EBEBK EBEBEK MAGAZACILIK 59,70 0,00 % 44.349.933,60 17:35
ECILC ECZACIBASI ILAC 126,40 -1,94 % 496.522.172,60 17:35
ECOGR ECOGREEN ENERJI 24,78 -1,67 % 227.164.257,72 17:35
ECZYT ECZACIBASI YATIRIM 338,75 -1,24 % 160.035.545,25 17:35
EDATA E-DATA TEKNOLOJI 9,44 0,43 % 217.588.017,52 17:35
EDIP EDIP GAYRIMENKUL 36,68 -2,60 % 58.163.906,26 17:35
EFOR EFOR YATIRIM 22,54 -4,33 % 168.673.470,66 17:35
EGEEN EGE ENDUSTRI 7.402,50 0,65 % 116.300.237,50 17:35
EGEGY EGEYAPI AVRUPA GMYO 34,94 9,94 % 370.147.988,52 17:35
EGEPO NASMED EGEPOL 10,15 1,50 % 48.678.982,85 17:34
EGGUB EGE GUBRE 96,35 1,96 % 54.589.471,50 17:35
EGPRO EGE PROFIL 26,42 2,01 % 24.372.130,76 17:35
EGSER EGE SERAMIK 3,10 1,31 % 16.057.361,04 17:35
EKGYO EMLAK KONUT GMYO 24,18 2,89 % 4.126.517.105,62 17:35
EKIZ EKIZ KIMYA 125,30 -2,87 % 1.457.161,00 13:55
EKOS EKOS TEKNOLOJI 6,17 2,15 % 85.213.745,73 17:35
EKSUN EKSUN GIDA 6,01 0,50 % 67.430.411,89 17:35
ELITE ELITE NATUREL ORGANIK GIDA 30,62 0,53 % 39.859.102,64 17:35
EMKEL EMEK ELEKTRIK 21,44 -1,02 % 93.608.630,02 17:35
EMNIS EMINIS AMBALAJ 168,00 -0,53 % 805.919,10 13:55
ENDAE ENDA ENERJI HOLDING 15,25 2,21 % 87.377.501,64 17:35
ENERY ENERYA ENERJI 10,28 -1,15 % 428.012.217,44 17:35
ENJSA ENERJISA ENERJI 101,50 1,20 % 247.257.829,50 17:35
ENKAI ENKA INSAAT 91,45 8,35 % 2.512.680.495,70 17:35
ENSRI ENSARI SINAI YATIRIMLAR 23,10 0,17 % 217.944.488,82 17:34
ENTRA IC ENTERRA YEN. ENERJI 10,90 -0,18 % 146.061.223,50 17:35
EPLAS EGEPLAST 7,47 3,32 % 77.257.878,25 17:35
ERBOS ERBOSAN 211,30 4,09 % 59.439.380,70 17:35
ERCB ERCIYAS CELIK BORU 71,10 1,07 % 272.990.454,95 17:35
EREGL EREGLI DEMIR CELIK 28,00 2,04 % 3.288.462.424,50 17:35
ERSU ERSU GIDA 18,12 -1,52 % 7.967.968,38 17:35
ESCAR ESCAR FILO 26,22 4,55 % 228.169.556,42 17:34
ESCOM ESCORT TEKNOLOJI 3,76 -1,05 % 79.980.069,65 17:35
ESEN ESENBOGA ELEKTRIK 4,11 2,75 % 490.967.409,40 17:35
ETILR ETILER GIDA 3,97 2,32 % 58.592.558,95 17:35
ETYAT EURO TREND YAT. ORT. 23,92 -1,48 % 5.253.456,60 17:34
EUHOL EURO YATIRIM HOLDING 12,60 3,28 % 7.976.372,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,12 -2,18 % 3.973.304,57 17:34
EUPWR EUROPOWER ENERJI 41,10 -0,24 % 392.371.294,10 17:35
EUREN EUROPEN ENDUSTRI 5,03 1,21 % 255.551.863,68 17:35
EUYO EURO YAT. ORT. 15,24 3,67 % 5.356.131,31 17:34
EYGYO EYG GMYO 3,99 0,25 % 38.459.578,45 17:35
FADE FADE GIDA 15,31 0,72 % 19.281.049,90 17:35
FENER FENERBAHCE FUTBOL 3,34 0,60 % 395.126.733,73 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 0,56 % 6.119.469,92 17:35
FMIZP F-M IZMIT PISTON 333,75 0,53 % 34.906.394,75 17:34
FONET FONET BILGI TEKNOLOJILERI 3,23 2,87 % 144.984.910,18 17:35
FORMT FORMET METAL VE CAM 3,01 -1,31 % 122.224.917,10 17:35
FORTE FORTE BILGI ILETISIM 97,05 -2,80 % 131.241.946,20 17:35
FRIGO FRIGO PAK GIDA 8,46 -1,17 % 129.720.799,60 17:35
FRIGOR FRIGO PAK GIDA - RHKP 7,45 -1,39 % 48.447.692,01 17:32
FRMPL FORMUL PLASTIK VE METAL 44,24 -2,98 % 1.251.480.952,96 17:35
FROTO FORD OTOSAN 110,10 0,82 % 2.447.810.197,00 17:35
FZLGY FUZUL GMYO 12,81 1,75 % 153.170.481,55 17:35
GARAN GARANTI BANKASI 151,20 2,86 % 7.567.740.865,10 17:35
GARFA GARANTI FAKTORING 29,34 -0,20 % 25.892.927,04 17:35
GEDIK GEDIK Y. MEN. DEG. 5,95 0,34 % 28.789.900,48 17:35
GEDZA GEDIZ AMBALAJ 29,78 1,43 % 40.066.530,42 17:35
GENIL GEN ILAC 124,50 -0,56 % 127.015.089,40 17:35
GENTS GENTAS 12,67 -0,16 % 86.814.222,74 17:35
GEREL GERSAN ELEKTRIK 18,80 -1,05 % 256.067.013,71 17:35
GESAN GIRISIM ELEKTRIK SANAYI 55,85 1,27 % 290.215.006,60 17:35
GIPTA GIPTA OFIS KIRTASIYE 61,60 0,41 % 218.774.632,35 17:35
GLBMD GLOBAL MEN. DEG. 12,84 1,10 % 4.169.573,24 17:34
GLCVY GELECEK VARLIK YONETIMI 73,65 -1,27 % 54.191.899,00 17:35
GLRMK GULERMAK AGIR SANAYI 192,80 -2,13 % 258.470.022,60 17:35
GLRYH GULER YAT. HOLDING 4,22 -0,94 % 42.173.499,19 17:35
GLYHO GLOBAL YAT. HOLDING 14,64 1,39 % 306.707.646,86 17:35
GMTAS GIMAT MAGAZACILIK 22,30 -3,13 % 57.273.419,98 17:35
GOKNR GOKNUR GIDA 22,04 1,10 % 136.225.724,86 17:35
GOLTS GOLTAS CIMENTO 370,00 4,96 % 144.259.406,50 17:35
GOODY GOOD-YEAR 15,91 -0,31 % 18.781.087,20 17:34
GOZDE GOZDE GIRISIM 25,40 0,87 % 83.630.928,96 17:34
GRNYO GARANTI YAT. ORT. 19,37 -0,15 % 17.753.785,05 17:35
GRSEL GUR-SEL TURIZM TASIMACILIK 380,00 -0,33 % 118.513.891,00 17:35
GRTHO GRAINTURK HOLDING 218,00 -0,59 % 85.173.751,60 17:35
GSDDE GSD DENIZCILIK 9,65 -0,62 % 32.047.027,10 17:35
GSDHO GSD HOLDING 4,90 1,66 % 44.825.821,35 17:35
GSRAY GALATASARAY SPORTIF 1,20 0,84 % 595.198.069,21 17:35
GUBRF GUBRE FABRIK. 508,50 5,50 % 2.307.674.986,50 17:35
GUNDG GUNDOGDU GIDA 231,20 0,17 % 114.037.134,30 17:32
GWIND GALATA WIND ENERJI 26,00 1,01 % 198.552.430,64 17:35
GZNMI GEZINOMI SEYAHAT 47,52 -0,75 % 216.091.791,30 17:35
HALKB T. HALK BANKASI 44,88 -4,67 % 5.359.618.447,06 17:35
HATEK HATAY TEKSTIL 15,60 -1,39 % 36.406.864,62 17:35
HATSN HATSAN GEMI 42,34 -0,38 % 74.052.007,78 17:35
HDFGS HEDEF GIRISIM 3,04 -2,56 % 254.148.719,75 17:35
HEDEF HEDEF HOLDING 54,25 -2,16 % 116.958.544,15 17:35
HEKTS HEKTAS 3,32 1,53 % 590.526.383,77 17:35
HKTM HIDROPAR HAREKET KONTROL 12,15 -0,98 % 32.457.538,90 17:35
HLGYO HALK GMYO 4,38 -1,35 % 257.115.663,64 17:35
HOROZ HOROZ LOJISTIK 64,55 -1,45 % 29.183.692,00 17:35
HRKET HAREKET PROJE TASIMACILIGI 82,10 -0,36 % 70.794.327,30 17:35
HTTBT HITIT BILGISAYAR 46,10 -0,95 % 46.210.808,08 17:35
HUBVC HUB GIRISIM 3,05 2,01 % 20.812.747,81 17:35
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 58.708.846,07 17:35
HURGZ HURRIYET GZT. 5,33 0,38 % 25.673.046,63 17:34
ICBCT ICBC TURKEY BANK 14,04 1,15 % 16.210.079,00 17:35
ICUGS ICU GIRISIM 2,79 0,72 % 51.938.651,09 17:35
IDGYO IDEALIST GMYO 4,25 -2,97 % 9.335.018,78 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 74,70 0,95 % 315.024.697,20 17:35
IHAAS IHLAS HABER AJANSI 61,20 2,00 % 65.649.904,40 17:35
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 15.615.919,07 17:35
IHGZT IHLAS GAZETECILIK 1,60 1,27 % 27.463.401,14 17:35
IHLAS IHLAS HOLDING 2,33 0,87 % 469.603.400,53 17:35
IHLGM IHLAS GAYRIMENKUL 2,12 1,44 % 77.480.729,91 17:35
IHYAY IHLAS YAYIN HOLDING 1,97 0,51 % 19.638.195,98 17:35
IMASM IMAS MAKINA 5,12 3,23 % 438.500.058,76 17:35
INDES INDEKS BILGISAYAR 8,39 0,12 % 46.632.324,33 17:35
INFO INFO YATIRIM 4,15 0,73 % 175.807.380,77 17:35
INGRM INGRAM BILISIM 438,50 -0,28 % 20.837.368,00 17:30
INTEK INNOSA TEKNOLOJI 280,00 2,28 % 1.913.390,00 13:55
INTEM INTEMA 364,00 9,97 % 65.301.010,00 17:35
INVEO INVEO YATIRIM HOLDING 8,99 -0,88 % 50.656.057,37 17:35
INVES INVESTCO HOLDING 265,75 -1,30 % 30.613.738,50 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,95 0,00 % 1.264.958,60 13:55
ISBTR IS BANKASI (B) 434.500,00 0,00 % 2.172.505,00 13:55
ISCTR IS BANKASI (C) 15,55 3,39 % 13.482.981.374,22 17:35
ISDMR ISKENDERUN DEMIR CELIK 41,66 3,32 % 160.004.065,14 17:35
ISFIN IS FIN.KIR. 19,79 1,85 % 46.865.530,46 17:35
ISGSY IS GIRISIM 72,50 1,40 % 66.040.541,65 17:35
ISGYO IS GMYO 23,54 0,77 % 60.237.484,94 17:35
ISKPL ISIK PLASTIK 11,58 -1,78 % 146.366.453,16 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,16 2,40 % 419.939.053,18 17:35
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 % 7.837.495,11 17:35
ISYAT IS YAT. ORT. 9,48 9,98 % 93.198.864,16 17:35
IZENR IZDEMIR ENERJI 9,70 -1,02 % 626.354.009,17 17:35
IZFAS IZMIR FIRCA 55,85 -5,66 % 293.787.920,00 17:35
IZINV IZ YATIRIM HOLDING 66,50 -0,75 % 8.633.814,25 17:35
IZMDC IZMIR DEMIR CELIK 7,30 1,11 % 103.464.370,75 17:35
JANTS JANTSA JANT SANAYI 20,18 1,00 % 83.737.269,95 17:35
KAPLM KAPLAMIN 418,00 -2,62 % 100.178.298,50 17:35
KAREL KAREL ELEKTRONIK 9,48 2,16 % 155.413.058,20 17:35
KARSN KARSAN OTOMOTIV 10,06 1,11 % 127.831.374,77 17:35
KARTN KARTONSAN 82,40 -0,84 % 21.180.531,00 17:35
KATMR KATMERCILER EKIPMAN 3,02 -1,95 % 443.577.403,46 17:35
KAYSE KAYSERI SEKER FABRIKASI 5,01 -0,40 % 104.622.087,88 17:35
KBORU KUZEY BORU 16,18 1,00 % 112.988.019,07 17:35
KCAER KOCAER CELIK 11,56 4,14 % 278.760.083,10 17:35
KCHOL KOC HOLDING 202,20 2,12 % 8.881.045.166,70 17:35
KENT KENT GIDA 728,00 -1,49 % 3.008.096,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,98 % 1.535.991,84 13:55
KFEIN KAFEIN YAZILIM 9,32 0,54 % 28.502.282,88 17:35
KGYO KORAY GMYO 7,28 0,55 % 95.244.712,53 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 15,77 -1,07 % 13.819.420,95 17:35
KLGYO KILER GMYO 7,05 1,15 % 240.583.976,06 17:35
KLKIM KALEKIM KIMYEVI MADDELER 40,88 0,59 % 92.730.547,34 17:35
KLMSN KLIMASAN KLIMA 30,12 -0,20 % 33.451.836,56 17:35
KLNMA T. KALKINMA BANK. 9,25 -1,60 % 2.942.730,25 13:55
KLRHO KILER HOLDING 491,75 9,89 % 892.719.257,25 17:35
KLSER KALESERAMIK 28,46 -0,49 % 50.142.654,12 17:35
KLSYN KOLEKSIYON MOBILYA 7,77 -4,43 % 43.601.316,85 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 0,17 % 144.740.840,45 17:35
KMPUR KIMTEKS POLIURETAN 15,75 0,57 % 29.207.854,48 17:35
KNFRT KONFRUT TARIM 11,99 -0,50 % 37.627.233,64 17:35
KOCMT KOC METALURJI 2,74 1,48 % 114.589.883,34 17:35
KONKA KONYA KAGIT 15,83 -0,13 % 45.196.623,93 17:34
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,31 % 488.429.188,23 17:35
KONYA KONYA CIMENTO 4.600,00 2,28 % 91.818.782,50 17:35
KOPOL KOZA POLYESTER 5,88 1,03 % 74.071.897,18 17:35
KORDS KORDSA TEKNIK TEKSTIL 55,15 2,80 % 56.814.903,90 17:35
KOTON KOTON MAGAZACILIK 18,45 1,88 % 68.646.125,24 17:35
KRDMA KARDEMIR (A) 28,60 1,35 % 95.853.694,12 17:35
KRDMB KARDEMIR (B) 32,62 6,05 % 81.260.987,32 17:35
KRDMD KARDEMIR (D) 29,92 1,56 % 1.606.693.560,64 17:35
KRGYO KORFEZ GMYO 3,01 2,03 % 35.588.207,96 17:35
KRONT KRON TEKNOLOJI 15,72 -1,07 % 13.549.506,11 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,87 -1,22 % 28.644.827,26 17:35
KRSTL KRISTAL KOLA 11,74 -1,68 % 35.494.142,70 17:35
KRTEK KARSU TEKSTIL 28,26 0,36 % 12.455.486,24 17:35
KRVGD KERVAN GIDA 3,03 1,34 % 37.399.098,18 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.612,50 -2,36 % 1.695.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,36 3,20 % 2.546.280.647,24 17:35
KTSKR KUTAHYA SEKER FABRIKASI 71,10 1,14 % 45.916.410,15 17:35
KUTPO KUTAHYA PORSELEN 107,40 0,37 % 48.006.129,10 17:35
KUVVA KUVVA GIDA 127,90 -0,62 % 2.038.650,60 13:55
KUYAS KUYAS YATIRIM 55,30 0,00 % 270.922.457,15 17:35
KZBGY KIZILBUK GYO 14,90 -1,32 % 188.564.140,03 17:35
KZGYO KUZUGRUP GMYO 27,70 0,00 % 68.099.127,18 17:35
LIDER LDR TURIZM 67,80 -6,03 % 203.677.214,75 17:35
LIDFA LIDER FAKTORING 2,84 -0,70 % 41.146.661,22 17:35
LILAK LILA KAGIT 33,20 -1,19 % 188.508.915,04 17:35
LINK LINK BILGISAYAR 239,00 -0,62 % 135.368.970,20 17:35
LKMNH LOKMAN HEKIM SAGLIK 18,06 0,39 % 39.047.918,75 17:35
LMKDC LIMAK DOGU ANADOLU 33,82 1,56 % 199.582.887,32 17:35
LOGO LOGO YAZILIM 168,70 -1,29 % 82.133.204,10 17:35
LRSHO LORAS HOLDING 4,31 0,23 % 76.995.604,30 17:35
LUKSK LUKS KADIFE 112,40 -0,97 % 21.198.334,40 17:35
LYDHO LYDIA HOLDING 180,20 0,22 % 87.982.925,20 17:35
LYDYE LYDIA YESIL ENERJI 14.232,50 2,23 % 184.635.460,00 17:35
MAALT MARMARIS ALTINYUNUS 951,50 0,21 % 26.989.785,50 17:34
MACKO MACKOLIK INTERNET HIZMETLERI 26,40 -1,20 % 23.556.047,32 17:35
MAGEN MARGUN ENERJI 40,10 -2,43 % 188.565.063,28 17:35
MAKIM MAKIM MAKINE 16,93 0,65 % 14.524.327,76 17:33
MAKTK MAKINA TAKIM 16,62 0,42 % 374.907.714,89 17:35
MANAS MANAS ENERJI YONETIMI 19,87 3,60 % 556.556.126,46 17:35
MARBL TUREKS TURUNC MADENCILIK 15,35 6,60 % 207.996.441,60 17:35
MARKA MARKA YATIRIM HOLDING 35,10 0,00 % 15.676.623,36 17:34
MARMR MARMARA HOLDING 2,92 9,77 % 2.527.689.683,40 17:35
MARTI MARTI OTEL 2,83 1,07 % 69.315.290,58 17:35
MAVI MAVI GIYIM 47,66 0,63 % 331.937.609,06 17:35
MEDTR MEDITERA TIBBI MALZEME 30,38 0,80 % 30.767.397,48 17:35
MEGAP MEGA POLIETILEN 2,85 0,00 % 2.078.662,47 13:55
MEGMT MEGA METAL 65,80 3,22 % 1.344.711.130,40 17:35
MEKAG MEKA GLOBAL MAKINE 4,65 9,93 % 182.440.900,36 17:35
MEPET METRO PETROL VE TESISLERI 21,70 1,40 % 21.350.681,64 17:35
MERCN MERCAN KIMYA 16,63 1,28 % 80.646.950,44 17:35
MERIT MERIT TURIZM 16,94 0,71 % 58.196.145,16 17:35
MERKO MERKO GIDA 16,08 -4,91 % 279.066.492,38 17:35
METRO METRO HOLDING 5,35 -3,08 % 58.660.007,71 17:35
MEYSU MEYSU GIDA 15,81 -5,10 % 4.490.955.336,53 17:35
MGROS MIGROS TICARET 620,50 1,14 % 2.282.761.670,00 17:35
MHRGY MHR GMYO 3,60 3,45 % 23.851.020,40 17:35
MIATK MIA TEKNOLOJI 37,40 -1,53 % 755.178.234,40 17:35
MMCAS MMC SAN. VE TIC. YAT. 100,20 -9,97 % 4.519.229,20 13:55
MNDRS MENDERES TEKSTIL 15,08 0,53 % 36.989.212,47 17:34
MNDTR MONDI TURKEY 7,37 0,27 % 39.111.341,95 17:34
MOBTL MOBILTEL ILETISIM 9,87 0,00 % 68.336.447,38 17:35
MOGAN MOGAN ENERJI 8,86 1,03 % 47.656.641,27 17:35
MOPAS MOPAS MARKETCILIK 52,60 4,68 % 517.187.452,15 17:35
MPARK MLP SAGLIK 462,25 3,30 % 398.388.594,00 17:35
MRGYO MARTI GMYO 2,66 0,76 % 68.512.963,22 17:35
MRSHL MARSHALL 1.590,00 0,76 % 32.712.909,00 17:34
MSGYO MISTRAL GMYO 6,02 -1,63 % 14.815.044,67 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 1,52 % 33.433.948,74 17:35
MTRYO METRO YAT. ORT. 9,68 1,15 % 8.579.503,43 17:35
MZHLD MAZHAR ZORLU HOLDING 7,25 -2,03 % 4.820.071,76 17:35
NATEN NATUREL ENERJI 8,98 3,94 % 222.705.054,89 17:35
NETAS NETAS TELEKOM. 69,65 1,83 % 179.362.743,40 17:35
NIBAS NIGBAS NIGDE BETON 3,65 3,40 % 49.563.858,93 17:35
NTGAZ NATURELGAZ 11,43 1,42 % 83.874.020,18 17:35
NTHOL NET HOLDING 47,60 1,02 % 44.563.233,74 17:34
NUGYO NUROL GMYO 11,01 3,09 % 80.064.643,57 17:34
NUHCM NUH CIMENTO 244,80 6,11 % 151.459.377,50 17:35
OBAMS OBA MAKARNACILIK 9,23 3,24 % 579.190.349,99 17:35
OBASE OBASE BILGISAYAR 42,40 -1,35 % 30.821.755,76 17:35
ODAS ODAS ELEKTRIK 5,79 9,87 % 530.803.908,50 17:35
ODINE ODINE TEKNOLOJI 344,50 -1,43 % 80.464.995,50 17:35
OFSYM OFIS YEM GIDA 71,30 -2,73 % 98.627.500,35 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,00 -0,56 % 110.421.561,50 17:35
ONRYT ONUR TEKNOLOJI 72,60 0,14 % 35.137.728,75 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 0,53 % 12.226.280,67 17:33
ORGE ORGE ENERJI ELEKTRIK 71,65 1,85 % 75.210.235,50 17:35
ORMA ORMA ORMAN MAHSULLERI 163,00 0,06 % 1.018.062,10 13:55
OSMEN OSMANLI MENKUL 8,47 1,68 % 51.234.400,61 17:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,00 % 38.330.417,01 17:34
OTKAR OTOKAR 439,00 6,04 % 1.371.484.666,75 17:35
OTTO OTTO HOLDING 319,00 -1,01 % 246.372.007,75 17:35
OYAKC OYAK CIMENTO 27,38 0,88 % 1.045.925.065,80 17:35
OYAYO OYAK YAT. ORT. 53,30 -0,65 % 8.418.645,60 17:34
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,60 % 7.730.613,35 17:34
OYYAT OYAK YATIRIM MENKUL 45,78 3,39 % 12.553.337,32 17:34
OZATD OZATA DENIZCILIK 157,00 1,23 % 34.813.450,70 17:35
OZGYO OZDERICI GMYO 2,10 0,96 % 31.840.077,17 17:35
OZKGY OZAK GMYO 15,12 -0,13 % 51.830.130,17 17:35
OZRDN OZERDEN AMBALAJ 16,70 5,50 % 14.202.808,99 17:31
OZSUB OZSU BALIK 20,68 1,37 % 56.664.151,50 17:35
OZYSR OZYASAR TEL 44,10 0,92 % 50.062.715,86 17:35
PAGYO PANORA GMYO 89,90 1,47 % 12.012.721,75 17:35
PAHOL PASIFIK HOLDING 1,75 2,34 % 4.807.033.661,37 17:35
PAMEL PAMEL ELEKTRIK 90,75 -1,36 % 10.316.214,45 17:35
PAPIL PAPILON SAVUNMA 19,02 -3,01 % 342.047.972,78 17:35
PARSN PARSAN 106,00 3,21 % 183.857.771,60 17:34
PASEU PASIFIK EURASIA LOJISTIK 169,20 -3,31 % 964.540.946,90 17:35
PATEK PASIFIK TEKNOLOJI 20,68 0,00 % 295.296.125,00 17:35
PCILT PC ILETISIM MEDYA 22,72 -1,13 % 15.885.459,88 17:35
PEKGY PEKER GMYO 10,14 0,40 % 1.444.654.899,85 17:35
PENGD PENGUEN GIDA 8,54 -0,35 % 120.704.129,94 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,41 % 23.980.413,68 17:35
PETKM PETKIM 18,28 1,90 % 1.124.533.481,54 17:35
PETUN PINAR ET VE UN 12,24 -0,24 % 15.301.729,91 17:35
PGSUS PEGASUS 200,00 1,42 % 6.028.186.872,30 17:35
PINSU PINAR SU 11,31 -0,09 % 36.516.702,14 17:35
PKART PLASTIKKART 73,00 -0,27 % 14.206.839,30 17:34
PKENT PETROKENT TURIZM 149,50 1,77 % 44.274.050,80 17:35
PLTUR PLATFORM TURIZM 22,02 -0,63 % 54.441.714,58 17:35
PNLSN PANELSAN CATI CEPHE 41,96 -0,10 % 27.349.953,16 17:35
PNSUT PINAR SUT 11,65 -0,94 % 30.261.873,62 17:34
POLHO POLISAN HOLDING 18,62 -3,47 % 93.229.052,65 17:35
POLTK POLITEKNIK METAL 6.500,00 0,39 % 195.318.380,00 17:35
PRDGS PARDUS GIRISIM 6,61 -1,34 % 47.531.241,10 17:35
PRKAB TURK PRYSMIAN KABLO 50,40 10,00 % 346.978.837,06 17:35
PRKME PARK ELEK.MADENCILIK 22,80 9,93 % 150.040.329,08 17:35
PRZMA PRIZMA PRESS MATBAACILIK 13,03 2,44 % 10.578.963,02 17:35
PSDTC PERGAMON DIS TICARET 125,20 -1,26 % 12.139.835,90 17:33
PSGYO PASIFIK GMYO 2,76 -2,13 % 634.173.079,56 17:35
QNBFK QNB FINANSAL KIRALAMA 53,45 -1,02 % 1.147.147,75 13:55
QNBTR QNB BANK 279,00 -5,18 % 5.541.883,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,12 % 247.154.244,20 17:35
RALYH RAL YATIRIM HOLDING 186,30 0,11 % 370.830.276,80 17:35
RAYSG RAY SIGORTA 225,90 0,36 % 53.436.463,80 17:35
REEDR REEDER TEKNOLOJI 7,39 3,21 % 334.394.051,87 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 164,40 1,92 % 156.102.174,10 17:35
RNPOL RAINBOW POLIKARBONAT 46,12 -4,79 % 12.490.727,22 17:35
RODRG RODRIGO TEKSTIL 21,80 -0,18 % 5.623.850,94 17:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 -1,83 % 139.683.636,16 17:35
RUBNS RUBENIS TEKSTIL 35,80 -0,78 % 72.888.331,30 17:35
RUZYE RUZY MADENCILIK VE ENERJI 13,48 9,95 % 430.479.567,64 17:35
RYGYO REYSAS GMYO 28,04 -0,36 % 53.275.336,88 17:35
RYSAS REYSAS LOJISTIK 18,20 -0,33 % 176.126.828,97 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 30,30 -0,72 % 178.065.399,90 17:35
SAHOL SABANCI HOLDING 105,90 5,16 % 5.809.595.078,70 17:35
SAMAT SARAY MATBAACILIK 5,92 0,51 % 8.312.768,87 17:35
SANEL SANEL MUHENDISLIK 33,50 -0,89 % 10.922.921,02 17:35
SANFM SANIFOAM ENDUSTRI 7,66 0,26 % 217.166.232,37 17:35
SANKO SANKO PAZARLAMA 22,10 1,66 % 10.114.041,62 17:34
SARKY SARKUYSAN 46,94 9,98 % 922.327.462,64 17:35
SASA SASA POLYESTER 2,57 4,05 % 12.913.843.257,95 17:35
SAYAS SAY YENILENEBILIR ENERJI 40,64 -0,05 % 32.096.322,04 17:35
SDTTR SDT UZAY VE SAVUNMA 206,70 1,77 % 147.429.145,10 17:35
SEGMN SEGMEN KARDESLER GIDA 32,88 0,37 % 258.931.874,40 17:35
SEGYO SEKER GMYO 4,48 1,59 % 50.568.394,28 17:33
SEKFK SEKER FIN. KIR. 8,81 1,03 % 5.184.102,82 17:30
SEKUR SEKURO PLASTIK 3,64 -0,82 % 6.490.194,51 17:35
SELEC SELCUK ECZA DEPOSU 81,35 -1,27 % 55.381.415,10 17:35
SELVA SELVA GIDA 3,31 -9,81 % 61.341.125,22 13:55
SERNT SERANIT GRANIT SERAMIK 8,51 -1,05 % 148.379.958,24 17:34
SEYKM SEYITLER KIMYA 5,27 0,57 % 12.846.046,59 17:35
SILVR SILVERLINE ENDUSTRI 3,02 -2,58 % 27.822.556,62 17:35
SISE SISE CAM 41,64 2,51 % 2.435.945.000,36 17:35
SKBNK SEKERBANK 8,12 0,25 % 318.531.512,81 17:35
SKTAS SOKTAS 4,13 0,24 % 57.093.082,43 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,75 7,59 % 36.036.045,00 17:35
SKYMD SEKER YATIRIM 12,32 0,74 % 20.976.293,20 17:35
SMART SMARTIKS YAZILIM 23,98 0,17 % 23.821.085,02 17:35
SMRTG SMART GUNES ENERJISI TEK. 25,06 -0,40 % 139.753.123,00 17:35
SMRVA SUMER VARLIK YONETIM 75,30 -6,46 % 1.784.828.630,60 17:35
SNGYO SINPAS GMYO 5,18 0,78 % 167.861.913,99 17:35
SNICA SANICA ISI SANAYI 4,39 2,09 % 57.798.968,22 17:35
SNKRN GATE GROUP TEKNOLOJI 325,00 7,62 % 3.328.995,25 13:55
SNPAM SONMEZ PAMUKLU 23,58 0,51 % 1.913.045,40 13:55
SODSN SODAS SODYUM SANAYII 101,70 0,49 % 1.169.892,80 13:55
SOKE SOKE DEGIRMENCILIK 12,94 7,03 % 91.978.346,98 17:35
SOKM SOK MARKETLER TICARET 63,05 0,24 % 270.197.468,50 17:35
SONME SONMEZ FILAMENT 164,40 -1,97 % 9.143.864,40 17:32
SRVGY SERVET GMYO 3,45 -0,86 % 70.017.484,41 17:35
SUMAS SUMAS SUNI TAHTA 278,00 0,00 % 711.402,00 13:55
SUNTK SUN TEKSTIL 40,78 -1,12 % 38.504.393,86 17:35
SURGY SUR TATIL EVLERI GMYO 48,40 2,15 % 578.592.566,96 17:35
SUWEN SUWEN TEKSTIL 9,23 1,21 % 20.488.629,58 17:35
TABGD TAB GIDA 262,50 0,67 % 123.585.880,25 17:35
TARKM TARKIM BITKI KORUMA 356,25 0,78 % 39.386.083,75 17:35
TATEN TATLIPINAR ENERJI URETIM 11,62 7,29 % 163.611.180,43 17:35
TATGD TAT GIDA 13,94 0,22 % 17.068.951,15 17:35
TAVHL TAV HAVALIMANLARI 344,75 3,76 % 790.480.532,50 17:35
TBORG T.TUBORG 166,20 0,48 % 45.084.693,50 17:35
TCELL TURKCELL 115,80 1,22 % 3.830.944.721,00 17:35
TCKRC KIRAC GALVANIZ 95,65 0,68 % 223.666.768,40 17:35
TDGYO TREND GMYO 35,96 -3,23 % 35.735.652,04 17:33
TEHOL TERA YATIRIM TEK. HOL. 14,11 0,64 % 1.459.271.338,58 17:35
TEKTU TEK-ART TURIZM 9,08 4,97 % 188.836.288,32 17:35
TERA TERA YATIRIM MENKUL DEGERLER 199,40 2,62 % 3.328.056.963,00 17:35
TEZOL EUROPAP TEZOL KAGIT 12,77 3,99 % 90.443.883,94 17:35
TGSAS TGS DIS TICARET 160,80 1,13 % 33.544.647,90 17:35
THYAO TURK HAVA YOLLARI 300,25 2,04 % 25.819.220.372,50 17:35
TKFEN TEKFEN HOLDING 77,45 5,30 % 319.380.962,10 17:35
TKNSA TEKNOSA IC VE DIS TICARET 25,52 3,99 % 142.209.419,18 17:35
TLMAN TRABZON LIMAN 101,90 2,10 % 30.473.154,90 17:35
TMPOL TEMAPOL POLIMER PLASTIK 369,00 -0,34 % 27.494.009,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 0,46 % 101.978.203,30 17:35
TNZTP TAPDI TINAZTEPE 28,64 2,36 % 203.761.907,56 17:35
TOASO TOFAS OTO. FAB. 314,50 0,88 % 1.460.459.815,00 17:35
TRALT TURK ALTIN ISLETMELERI 54,90 2,43 % 6.708.673.803,80 17:35
TRCAS TURCAS HOLDING 46,90 3,53 % 54.141.254,12 17:35
TRENJ TR DOGAL ENERJI 115,30 -2,54 % 720.212.619,20 17:35
TRGYO TORUNLAR GMYO 81,45 0,62 % 147.963.729,45 17:35
TRHOL TERA FINANSAL YAT. HOL. 683,50 0,15 % 158.331.308,00 17:35
TRILC TURK ILAC SERUM 18,70 -2,04 % 77.923.001,76 17:35
TRMET TR ANADOLU METAL MADENCILIK 142,30 1,07 % 1.066.550.523,40 17:35
TSGYO TSKB GMYO 7,33 0,96 % 17.459.663,80 17:35
TSKB T.S.K.B. 13,54 3,20 % 686.372.147,46 17:35
TSPOR TRABZONSPOR SPORTIF 1,12 1,82 % 429.178.392,10 17:35
TTKOM TURK TELEKOM 65,00 0,93 % 1.562.122.938,25 17:35
TTRAK TURK TRAKTOR 584,00 2,19 % 208.234.108,00 17:35
TUCLK TUGCELIK 5,10 9,91 % 149.313.191,31 17:34
TUKAS TUKAS 2,93 1,03 % 380.424.809,68 17:35
TUPRS TUPRAS 243,10 7,00 % 7.197.336.487,40 17:35
TUREX TUREKS TURIZM TASIMACILIK 7,97 -0,75 % 280.662.850,28 17:35
TURGG TURKER PROJE GAYRIMENKUL 28,58 1,49 % 24.522.345,24 17:33
TURSG TURKIYE SIGORTA 11,66 1,30 % 924.169.865,55 17:35
UCAYM UCAY MUHENDISLIK 28,94 9,95 % 74.507.824,28 17:35
UFUK UFUK YATIRIM 1.615,00 1,00 % 19.764.198,00 17:33
ULAS ULASLAR TURIZM YAT. 29,58 -0,07 % 9.805.594,60 17:35
ULKER ULKER BISKUVI 130,40 0,69 % 1.148.817.480,50 17:35
ULUFA ULUSAL FAKTORING 3,93 -0,76 % 39.759.731,19 17:35
ULUSE ULUSOY ELEKTRIK 186,00 -2,72 % 48.311.299,10 17:35
ULUUN ULUSOY UN SANAYI 7,34 1,94 % 49.295.787,10 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,66 2,55 % 22.238.883,80 17:35
USAK USAK SERAMIK 3,02 0,67 % 294.845.443,55 17:35
VAKBN VAKIFLAR BANKASI 35,72 3,36 % 1.340.972.684,80 17:35
VAKFA VAKIF FAKTORING 13,59 0,59 % 820.459.067,57 17:35
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 386.409.056,60 17:35
VAKKO VAKKO TEKSTIL 63,10 1,53 % 45.717.853,15 17:35
VANGD VANET GIDA 50,90 -0,68 % 13.449.573,70 17:33
VBTYZ VBT YAZILIM 18,51 1,20 % 101.315.370,33 17:35
VERTU VERUSATURK GIRISIM 39,76 0,40 % 30.777.784,48 17:35
VERUS VERUSA HOLDING 267,50 -2,10 % 73.219.973,50 17:35
VESBE VESTEL BEYAZ ESYA 8,30 1,84 % 92.349.180,95 17:35
VESTL VESTEL 31,62 3,60 % 196.853.046,84 17:35
VKFYO VAKIF YAT. ORT. 48,00 -3,69 % 30.993.384,32 17:35
VKGYO VAKIF GMYO 3,03 -0,33 % 130.801.524,57 17:35
VKING VIKING KAGIT 31,42 0,00 % 13.429.719,32 17:35
VRGYO VERA KONSEPT GMYO 2,53 0,00 % 54.212.159,03 17:35
VSNMD VISNE MADENCILIK 91,35 1,61 % 366.591.949,60 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 262,00 -0,19 % 34.376.614,25 17:35
YATAS YATAS 45,80 -0,30 % 61.422.604,00 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 29,76 -2,43 % 71.960.787,02 17:35
YBTAS YIBITAS INSAAT MALZEME 19,79 -0,55 % 2.221.110,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,10 1,61 % 332.293.452,94 17:35
YESIL YESIL YATIRIM HOLDING 2,07 -1,43 % 67.075.345,31 17:35
YGGYO YENI GIMAT GMYO 139,00 2,81 % 23.194.992,30 17:35
YGYO YESIL GMYO 1,80 3,45 % 17.679.941,48 13:55
YIGIT YIGIT AKU 26,78 0,30 % 351.246.714,84 17:35
YKBNK YAPI VE KREDI BANK. 38,02 2,81 % 10.906.844.964,20 17:35
YKSLN YUKSELEN CELIK 3,27 1,55 % 62.613.058,90 17:35
YONGA YONGA MOBILYA 55,00 0,46 % 2.574.886,20 13:55
YUNSA YUNSA 8,91 0,22 % 44.561.030,98 17:35
YYAPI YESIL YAPI 1,93 -2,03 % 196.463.962,89 17:35
YYLGD YAYLA GIDA 13,08 -3,18 % 153.228.592,88 17:35
ZEDUR ZEDUR ENERJI 8,81 -1,56 % 75.644.852,24 17:35
ZERGY ZERAY GMYO 14,72 8,16 % 1.230.821.932,07 17:35
ZGYO Z GMYO 21,84 9,91 % 118.201.624,88 17:35
ZOREN ZORLU ENERJI 3,23 2,22 % 266.427.853,29 17:35
ZRGYO ZIRAAT GMYO 24,52 -0,41 % 22.342.708,68 17:35

UYGULAMALAR

HESABIM